序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10292JTGROUP0.500+0.065+14.94%5637.05万2726.94万1.96亿5000.00万3.92亿1.00亿+63.93%+61.29%+61.29%+63.93%+63.93%+63.93%+85.19%
20217PWRWELL0.525+0.005+0.96%2828.12万1483.97万3.05亿9510.65万5.81亿1.81亿+11.70%+12.90%+6.06%+48.62%+130.83%+170.75%+130.83%
30290PANDA0.415+0.040+10.67%3350.03万1341.08万2.79亿5564.70万6.71亿1.34亿+10.67%+10.67%+33.87%+80.43%+88.64%+43.10%+107.50%
40282KGW0.245+0.020+8.89%4973.01万1221.29万1.18亿1649.17万4.83亿6731.31万+16.67%+19.51%+44.12%+48.48%+25.64%+6.52%+22.50%
50307KENERGY0.810+0.015+1.89%1466.38万1198.48万4.46亿1.17亿5.50亿1.44亿+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%
60305SINKUNG0.170+0.025+17.24%6766.74万1080.10万2.04亿5082.86万12.00亿2.99亿+21.43%+21.43%+30.77%+30.77%+30.77%+30.77%+30.77%
70245MNHLDG0.920+0.020+2.22%1145.15万1053.37万4.27亿1.61亿4.64亿1.75亿+18.71%+22.67%+26.03%+41.54%+70.37%+196.77%+73.58%
80026NOVAMSC0.150+0.035+30.43%5070.42万709.91万1.86亿1.09亿12.41亿7.24亿+36.36%+36.36%+36.36%+42.86%+36.36%+66.67%+36.36%
90266LEFORM0.175+0.010+6.06%4005.86万691.06万2.59亿4655.36万14.81亿2.66亿+12.90%+9.38%+12.90%+6.06%-50.70%-22.22%-60.23%
100241SIAB0.155+0.020+14.81%4013.46万612.39万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
110304FPHB0.535-0.010-1.83%968.37万509.05万2.41亿7090.36万4.50亿1.33亿+17.58%+32.10%+122.92%+122.92%+122.92%+122.92%+122.92%
120248YEWLEE0.4250.0000.00%1151.03万489.19万2.27亿2581.56万5.35亿6074.25万0.00%-1.16%+8.97%+8.97%+14.86%+28.79%+2.41%
130277CLOUDPT0.770+0.005+0.65%627.78万481.24万4.09亿1.67亿5.32亿2.17亿+9.22%+1.32%+9.22%+29.41%+42.50%+61.14%+43.81%
140252ORGABIO0.425+0.045+11.84%1103.35万452.84万1.05亿1822.83万2.48亿4289.00万+4.94%-3.41%+34.92%+63.46%+70.00%+63.46%+63.46%
150107EDUSPEC0.185+0.020+12.12%2412.55万430.33万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
160258AGMO0.625+0.005+0.81%679.93万422.83万2.03亿1.07亿3.25亿1.71亿+11.61%+15.74%+15.74%+37.36%+16.82%+23.76%+19.05%
170236RAMSSOL0.570+0.005+0.88%721.85万416.94万1.82亿9957.04万3.19亿1.75亿+10.68%+15.15%+17.53%+48.05%+48.05%+72.73%+50.00%
180249LGMS1.520+0.090+6.29%263.88万388.77万6.93亿1.66亿4.56亿1.09亿+7.80%+2.70%+18.75%+50.50%+82.04%+54.25%+65.22%
190245WAMNHLDG-WA0.725+0.040+5.84%520.98万370.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200306SMART0.465+0.005+1.09%773.01万357.63万1.72亿7221.26万3.70亿1.55亿+3.33%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%
210298WENTEL0.375-0.005-1.32%840.59万315.80万4.31亿1.02亿11.50亿2.71亿+10.29%+8.70%+15.38%+15.38%+44.23%+44.23%+44.23%
220024JAG0.405+0.005+1.25%769.13万309.03万2.49亿6933.13万6.15亿1.71亿+6.58%+3.85%+15.71%+22.73%+35.00%+31.17%+35.00%
230289PLYTEC0.300+0.005+1.69%901.24万272.18万1.82亿4710.44万6.06亿1.57亿+11.11%+11.11%+11.11%+20.00%+3.45%-16.67%-1.64%
240295MTEC1.460+0.010+0.69%180.19万260.23万14.89亿1.21亿10.20亿8301.48万+7.35%-5.19%+24.79%+79.24%+276.87%+276.87%+276.87%
250089TEXCYCL1.440-0.010-0.69%171.86万250.35万3.65亿2522.05万2.53亿1751.43万+7.46%+15.20%+18.03%+92.00%+105.71%+88.24%+108.70%
260025YBS0.785-0.005-0.63%263.16万206.78万2.06亿1.22亿2.63亿1.55亿0.00%+1.29%-2.48%+5.37%+16.30%+40.18%+12.95%
270300SBH0.2550.0000.00%767.18万195.03万2.26亿4712.27万8.88亿1.85亿+8.51%+10.87%+8.51%0.00%0.00%0.00%0.00%
280293KJTS0.715+0.022+3.23%253.65万181.15万4.92亿1.46亿6.88亿2.04亿+2.49%-3.70%+3.23%+21.60%+63.05%+63.05%+63.05%
290173CATCHA0.400+0.015+3.90%430.82万171.60万1.41亿4546.84万3.52亿1.14亿+6.67%+29.03%+33.33%+40.35%+5.26%+56.86%+5.26%
300286EMCC0.445-0.010-2.20%340.21万152.96万4.96亿1.57亿11.15亿3.52亿0.00%-8.25%-5.32%+2.30%+17.11%+39.06%+8.54%
310299AGX0.330+0.020+6.28%458.88万151.84万1.43亿2898.06万4.33亿8782.01万+13.49%+15.44%+4.62%-4.35%-18.35%-18.35%-18.35%
320260PTRB0.575-0.005-0.86%263.98万151.32万3.08亿5840.32万5.35亿1.02亿+7.48%+11.65%+16.16%+20.10%+14.22%+38.96%+8.88%
330005UCREST0.125+0.005+4.17%1212.57万145.73万9273.47万4950.46万7.42亿3.96亿+13.64%+8.70%+13.64%+19.05%-19.35%+8.70%-21.88%
340010IRIS0.430+0.015+3.61%341.13万143.59万3.51亿1.87亿8.16亿4.35亿+24.64%+30.30%+36.51%+26.47%+43.33%+7.50%+34.38%
350281DAY30.390+0.015+4.00%343.75万130.13万1.87亿2353.72万4.80亿6035.19万+11.43%+5.41%+11.43%+18.18%+11.43%-40.00%+6.85%
360045SSB80.680+0.005+0.74%184.40万125.11万15.45亿3.58亿22.73亿5.26亿+2.26%+17.24%+44.68%+203.23%+232.11%+232.11%+224.39%
370287SSF0.3200.0000.00%382.02万122.78万2.56亿7436.80万8.00亿2.32亿+3.23%+6.67%+18.52%+12.28%+22.77%+30.13%+27.58%
380271WELLS0.700+0.005+0.72%171.55万120.37万4.98亿1.62亿7.12亿2.32亿+3.70%+6.06%+6.06%+6.87%+6.06%+23.89%+6.06%
390276ADB1.100+0.010+0.92%109.18万118.30万6.06亿1.23亿5.51亿1.12亿+7.84%+3.77%+13.99%+52.78%+76.00%+75.92%+71.88%
400227EFRAME0.690-0.005-0.72%168.78万116.74万2.50亿1.32亿3.63亿1.92亿0.00%-6.12%-8.00%-15.85%-19.77%-22.03%-15.85%
410303ALPHA0.3150.0000.00%343.87万106.67万15.31亿4.92亿48.60亿15.63亿0.00%-1.56%-1.56%-1.56%-1.56%-1.56%-1.56%
420112MIKROMB0.245+0.005+2.08%417.75万101.45万2.63亿1.14亿10.73亿4.65亿+8.89%+6.52%+4.26%+19.51%-1.79%+48.80%+6.52%
430283DCHCARE0.2200.0000.00%413.63万90.86万2.19亿6558.80万9.96亿2.98亿+7.32%-12.00%-27.87%-2.22%-45.68%-45.00%-45.68%
440275OPPSTAR1.450-0.010-0.68%62.50万90.35万9.28亿3.01亿6.40亿2.07亿+3.57%-3.97%+5.07%+23.42%+18.40%-26.88%+11.17%
450111K10.185+0.005+2.78%456.14万84.11万1.54亿9292.74万8.32亿5.02亿+5.71%+5.71%+19.35%+32.14%+32.14%+27.59%+23.33%
460035HEXCAP0.430-0.005-1.15%192.54万83.65万1.92亿6872.19万4.47亿1.60亿+24.64%+14.67%+14.67%+8.86%-31.20%-44.52%-29.51%
470123PRIVA0.120+0.005+4.35%723.21万83.16万8105.06万3323.38万6.75亿2.77亿+9.09%+9.09%+26.32%+9.09%+9.09%+33.33%0.00%
480226ANEKA0.185-0.010-5.13%425.24万80.82万1.22亿2739.69万6.62亿1.48亿-5.13%-40.32%-38.33%-13.95%+5.71%0.00%-2.63%
490050SYSTECH0.435-0.010-2.25%180.85万79.99万2.80亿9382.87万6.43亿2.16亿+2.35%-4.40%+4.82%+1.16%0.00%+40.32%-6.45%
500167MCLEAN0.305+0.015+5.17%267.31万78.68万6015.00万2492.08万1.97亿8170.75万+15.09%-12.86%+8.93%+125.93%+84.85%+117.86%+84.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10292JTGROUP
0.500+0.065+14.94%5637.05万2726.94万1.96亿5000.00万3.92亿1.00亿+63.93%+61.29%+61.29%+63.93%+63.93%+63.93%+85.19%
20217PWRWELL
0.525+0.005+0.96%2828.12万1483.97万3.05亿9510.65万5.81亿1.81亿+11.70%+12.90%+6.06%+48.62%+130.83%+170.75%+130.83%
30290PANDA
0.415+0.040+10.67%3350.03万1341.08万2.79亿5564.70万6.71亿1.34亿+10.67%+10.67%+33.87%+80.43%+88.64%+43.10%+107.50%
40282KGW
0.245+0.020+8.89%4973.01万1221.29万1.18亿1649.17万4.83亿6731.31万+16.67%+19.51%+44.12%+48.48%+25.64%+6.52%+22.50%
50307KENERGY
0.810+0.015+1.89%1466.38万1198.48万4.46亿1.17亿5.50亿1.44亿+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%
60305SINKUNG
0.170+0.025+17.24%6766.74万1080.10万2.04亿5082.86万12.00亿2.99亿+21.43%+21.43%+30.77%+30.77%+30.77%+30.77%+30.77%
70245MNHLDG
0.920+0.020+2.22%1145.15万1053.37万4.27亿1.61亿4.64亿1.75亿+18.71%+22.67%+26.03%+41.54%+70.37%+196.77%+73.58%
80026NOVAMSC
0.150+0.035+30.43%5070.42万709.91万1.86亿1.09亿12.41亿7.24亿+36.36%+36.36%+36.36%+42.86%+36.36%+66.67%+36.36%
90266LEFORM
0.175+0.010+6.06%4005.86万691.06万2.59亿4655.36万14.81亿2.66亿+12.90%+9.38%+12.90%+6.06%-50.70%-22.22%-60.23%
100241SIAB
0.155+0.020+14.81%4013.46万612.39万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
110304FPHB
0.535-0.010-1.83%968.37万509.05万2.41亿7090.36万4.50亿1.33亿+17.58%+32.10%+122.92%+122.92%+122.92%+122.92%+122.92%
120248YEWLEE
0.4250.0000.00%1151.03万489.19万2.27亿2581.56万5.35亿6074.25万0.00%-1.16%+8.97%+8.97%+14.86%+28.79%+2.41%
130277CLOUDPT
0.770+0.005+0.65%627.78万481.24万4.09亿1.67亿5.32亿2.17亿+9.22%+1.32%+9.22%+29.41%+42.50%+61.14%+43.81%
140252ORGABIO
0.425+0.045+11.84%1103.35万452.84万1.05亿1822.83万2.48亿4289.00万+4.94%-3.41%+34.92%+63.46%+70.00%+63.46%+63.46%
150107EDUSPEC
0.185+0.020+12.12%2412.55万430.33万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
160258AGMO
0.625+0.005+0.81%679.93万422.83万2.03亿1.07亿3.25亿1.71亿+11.61%+15.74%+15.74%+37.36%+16.82%+23.76%+19.05%
170236RAMSSOL
0.570+0.005+0.88%721.85万416.94万1.82亿9957.04万3.19亿1.75亿+10.68%+15.15%+17.53%+48.05%+48.05%+72.73%+50.00%
180249LGMS
1.520+0.090+6.29%263.88万388.77万6.93亿1.66亿4.56亿1.09亿+7.80%+2.70%+18.75%+50.50%+82.04%+54.25%+65.22%
190245WAMNHLDG-WA
0.725+0.040+5.84%520.98万370.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200306SMART
0.465+0.005+1.09%773.01万357.63万1.72亿7221.26万3.70亿1.55亿+3.33%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%
210298WENTEL
0.375-0.005-1.32%840.59万315.80万4.31亿1.02亿11.50亿2.71亿+10.29%+8.70%+15.38%+15.38%+44.23%+44.23%+44.23%
220024JAG
0.405+0.005+1.25%769.13万309.03万2.49亿6933.13万6.15亿1.71亿+6.58%+3.85%+15.71%+22.73%+35.00%+31.17%+35.00%
230289PLYTEC
0.300+0.005+1.69%901.24万272.18万1.82亿4710.44万6.06亿1.57亿+11.11%+11.11%+11.11%+20.00%+3.45%-16.67%-1.64%
240295MTEC
1.460+0.010+0.69%180.19万260.23万14.89亿1.21亿10.20亿8301.48万+7.35%-5.19%+24.79%+79.24%+276.87%+276.87%+276.87%
250089TEXCYCL
1.440-0.010-0.69%171.86万250.35万3.65亿2522.05万2.53亿1751.43万+7.46%+15.20%+18.03%+92.00%+105.71%+88.24%+108.70%
260025YBS
0.785-0.005-0.63%263.16万206.78万2.06亿1.22亿2.63亿1.55亿0.00%+1.29%-2.48%+5.37%+16.30%+40.18%+12.95%
270300SBH
0.2550.0000.00%767.18万195.03万2.26亿4712.27万8.88亿1.85亿+8.51%+10.87%+8.51%0.00%0.00%0.00%0.00%
280293KJTS
0.715+0.022+3.23%253.65万181.15万4.92亿1.46亿6.88亿2.04亿+2.49%-3.70%+3.23%+21.60%+63.05%+63.05%+63.05%
290173CATCHA
0.400+0.015+3.90%430.82万171.60万1.41亿4546.84万3.52亿1.14亿+6.67%+29.03%+33.33%+40.35%+5.26%+56.86%+5.26%
300286EMCC
0.445-0.010-2.20%340.21万152.96万4.96亿1.57亿11.15亿3.52亿0.00%-8.25%-5.32%+2.30%+17.11%+39.06%+8.54%
310299AGX
0.330+0.020+6.28%458.88万151.84万1.43亿2898.06万4.33亿8782.01万+13.49%+15.44%+4.62%-4.35%-18.35%-18.35%-18.35%
320260PTRB
0.575-0.005-0.86%263.98万151.32万3.08亿5840.32万5.35亿1.02亿+7.48%+11.65%+16.16%+20.10%+14.22%+38.96%+8.88%
330005UCREST
0.125+0.005+4.17%1212.57万145.73万9273.47万4950.46万7.42亿3.96亿+13.64%+8.70%+13.64%+19.05%-19.35%+8.70%-21.88%
340010IRIS
0.430+0.015+3.61%341.13万143.59万3.51亿1.87亿8.16亿4.35亿+24.64%+30.30%+36.51%+26.47%+43.33%+7.50%+34.38%
350281DAY3
0.390+0.015+4.00%343.75万130.13万1.87亿2353.72万4.80亿6035.19万+11.43%+5.41%+11.43%+18.18%+11.43%-40.00%+6.85%
360045SSB8
0.680+0.005+0.74%184.40万125.11万15.45亿3.58亿22.73亿5.26亿+2.26%+17.24%+44.68%+203.23%+232.11%+232.11%+224.39%
370287SSF
0.3200.0000.00%382.02万122.78万2.56亿7436.80万8.00亿2.32亿+3.23%+6.67%+18.52%+12.28%+22.77%+30.13%+27.58%
380271WELLS
0.700+0.005+0.72%171.55万120.37万4.98亿1.62亿7.12亿2.32亿+3.70%+6.06%+6.06%+6.87%+6.06%+23.89%+6.06%
390276ADB
1.100+0.010+0.92%109.18万118.30万6.06亿1.23亿5.51亿1.12亿+7.84%+3.77%+13.99%+52.78%+76.00%+75.92%+71.88%
400227EFRAME
0.690-0.005-0.72%168.78万116.74万2.50亿1.32亿3.63亿1.92亿0.00%-6.12%-8.00%-15.85%-19.77%-22.03%-15.85%
410303ALPHA
0.3150.0000.00%343.87万106.67万15.31亿4.92亿48.60亿15.63亿0.00%-1.56%-1.56%-1.56%-1.56%-1.56%-1.56%
420112MIKROMB
0.245+0.005+2.08%417.75万101.45万2.63亿1.14亿10.73亿4.65亿+8.89%+6.52%+4.26%+19.51%-1.79%+48.80%+6.52%
430283DCHCARE
0.2200.0000.00%413.63万90.86万2.19亿6558.80万9.96亿2.98亿+7.32%-12.00%-27.87%-2.22%-45.68%-45.00%-45.68%
440275OPPSTAR
1.450-0.010-0.68%62.50万90.35万9.28亿3.01亿6.40亿2.07亿+3.57%-3.97%+5.07%+23.42%+18.40%-26.88%+11.17%
450111K1
0.185+0.005+2.78%456.14万84.11万1.54亿9292.74万8.32亿5.02亿+5.71%+5.71%+19.35%+32.14%+32.14%+27.59%+23.33%
460035HEXCAP
0.430-0.005-1.15%192.54万83.65万1.92亿6872.19万4.47亿1.60亿+24.64%+14.67%+14.67%+8.86%-31.20%-44.52%-29.51%
470123PRIVA
0.120+0.005+4.35%723.21万83.16万8105.06万3323.38万6.75亿2.77亿+9.09%+9.09%+26.32%+9.09%+9.09%+33.33%0.00%
480226ANEKA
0.185-0.010-5.13%425.24万80.82万1.22亿2739.69万6.62亿1.48亿-5.13%-40.32%-38.33%-13.95%+5.71%0.00%-2.63%
490050SYSTECH
0.435-0.010-2.25%180.85万79.99万2.80亿9382.87万6.43亿2.16亿+2.35%-4.40%+4.82%+1.16%0.00%+40.32%-6.45%
500167MCLEAN
0.305+0.015+5.17%267.31万78.68万6015.00万2492.08万1.97亿8170.75万+15.09%-12.86%+8.93%+125.93%+84.85%+117.86%+84.85%