序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10262SUNVIEW0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
20181AEMULUS0.430-0.010-2.27%5601.35万2528.40万2.88亿1.75亿6.69亿4.07亿+21.13%+22.86%+22.86%+22.86%+38.71%+22.86%+36.51%
30131DFX0.200+0.040+25.00%9796.69万1810.22万1.49亿7023.48万7.46亿3.51亿+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
40217PWRWELL0.510+0.010+2.00%2063.01万1057.42万2.96亿9743.82万5.81亿1.91亿-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
50035HEXCAP0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
60298WENTEL0.370-0.020-5.13%2399.93万897.48万4.26亿1.00亿11.50亿2.71亿-2.63%+12.12%+13.85%+15.63%+42.31%+42.31%+42.31%
70292JTGROUP0.640-0.040-5.88%1337.89万883.85万2.51亿6454.40万3.92亿1.01亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
80303ALPHA0.3100.0000.00%2475.76万766.92万15.07亿4.85亿48.60亿15.63亿-1.59%-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%
90258AGMO0.705-0.005-0.70%950.52万667.33万2.29亿1.20亿3.25亿1.71亿+13.71%+23.68%+33.02%+48.42%+34.29%+39.60%+34.29%
100307KENERGY0.8400.0000.00%775.18万645.31万4.62亿1.21亿5.50亿1.44亿+5.66%+36.59%+180.00%+180.00%+180.00%+180.00%+180.00%
110277CLOUDPT0.810-0.025-2.99%723.23万587.43万4.31亿1.76亿5.32亿2.17亿+5.88%+10.96%+10.20%+15.71%+47.23%+66.15%+51.28%
120098BAHVEST0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
130293KJTS0.745-0.035-4.49%604.79万461.90万5.13亿1.52亿6.88亿2.04亿+7.56%+7.56%+3.83%+16.80%+69.90%+69.90%+69.90%
140241SIAB0.155+0.005+3.33%2816.61万440.46万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
150248YEWLEE0.4250.0000.00%1029.58万437.56万2.27亿2581.56万5.35亿6074.25万0.00%0.00%+1.19%+8.97%+14.86%+14.86%+2.41%
160028SCOPE0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
170025YBS0.795-0.005-0.63%530.95万420.95万2.09亿1.23亿2.63亿1.55亿+0.63%+1.92%-3.64%+3.92%+13.57%+37.07%+14.39%
180305SINKUNG0.1650.0000.00%2503.62万413.37万1.98亿4936.67万12.00亿2.99亿+13.79%+13.79%+17.86%+26.92%+26.92%+26.92%+26.92%
190306SMART0.515-0.005-0.96%802.85万412.46万1.90亿3187.64万3.70亿6189.60万+11.96%+9.57%+28.75%+28.75%+28.75%+28.75%+28.75%
200089TEXCYCL1.400-0.030-2.10%283.88万410.47万3.55亿7117.90万2.53亿5084.22万-3.45%+1.45%+12.00%+68.67%+105.88%+80.65%+102.90%
210282KGW0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
220290PANDA0.4300.0000.00%943.87万409.30万2.89亿5765.83万6.71亿1.34亿+14.67%+11.69%+32.31%+72.00%+100.00%+48.28%+115.00%
230295MTEC1.190-0.020-1.65%343.04万406.83万12.14亿9878.76万10.20亿8301.48万-17.93%-13.14%-7.03%+55.58%+207.17%+207.17%+207.17%
240296HEGROUP0.715-0.025-3.38%524.59万377.07万3.15亿9297.15万4.40亿1.30亿+6.72%+13.49%+33.64%+36.19%+66.28%+66.28%+66.28%
250301ZANTAT0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
260227EFRAME0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
270240CORAZA0.590-0.005-0.84%509.68万305.01万2.91亿1.06亿4.94亿1.80亿+3.51%+5.36%0.00%+31.11%+24.21%-25.79%+35.63%
280285MERSEC0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
290304FPHB0.565-0.015-2.59%484.99万272.66万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
300300SBH0.2650.0000.00%999.13万267.41万2.35亿4897.06万8.88亿1.85亿+3.92%+15.22%+17.78%+3.92%+3.92%+3.92%+3.92%
310072AT0.205-0.010-4.65%1232.16万260.60万4636.95万3719.93万2.26亿1.81亿+7.89%+7.89%0.00%+28.13%+36.67%+36.67%-31.67%
320069VINVEST0.075+0.015+25.00%3448.71万249.91万7268.25万3715.12万9.69亿4.95亿+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
330119APPASIA0.165+0.015+10.00%1494.01万239.67万1.97亿6037.87万11.96亿3.66亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
340129SRIDGE0.415+0.025+6.41%559.82万231.39万9237.95万5347.59万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
350272TTVHB1.070-0.030-2.73%191.16万205.62万5.13亿1.47亿4.79亿1.37亿-5.31%-8.55%-5.31%+13.23%+29.70%+2.88%+30.49%
360276ADB1.210+0.030+2.54%160.87万194.60万6.66亿1.36亿5.51亿1.12亿+11.01%+16.35%+22.84%+47.56%+90.55%+93.51%+89.06%
370253INFOTEC0.915-0.010-1.08%209.50万190.89万3.32亿8193.95万3.63亿8955.14万+15.82%+10.91%+8.93%+14.37%+9.58%+19.19%+20.39%
380162WIDAD0.0700.0000.00%2423.67万180.06万2.17亿1.30亿30.96亿18.51亿-12.50%+16.67%+16.67%-22.22%-84.78%-83.53%-85.57%
390243CENGILD0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
400278EDELTEQ0.495-0.010-1.98%351.15万174.27万2.64亿5527.58万5.33亿1.12亿+6.45%+8.79%+43.48%+41.43%+47.76%-26.67%+59.68%
410284GLXT0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
420105ASIAPLY0.120+0.005+4.35%1407.66万166.00万1.15亿6243.79万9.59亿5.20亿+14.29%+41.18%+71.43%+71.43%+50.00%+33.33%+50.00%
430156MPAY0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
440249LGMS1.550-0.020-1.27%96.46万148.68万7.07亿1.69亿4.56亿1.09亿+8.39%+5.44%+27.05%+55.00%+76.14%+66.55%+68.48%
450123PRIVA0.140+0.005+3.70%1032.76万139.98万9455.91万3877.27万6.75亿2.77亿+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
460286EMCC0.4550.0000.00%307.09万139.71万5.07亿1.60亿11.15亿3.52亿0.00%+2.25%-3.19%+3.41%+19.74%+42.19%+10.98%
470169SMTRACK0.035-0.005-12.50%3403.38万134.99万4545.58万3289.10万12.99亿9.40亿-22.22%-12.50%-12.50%-30.00%-30.00%0.00%-30.00%
480257UNIQUE0.3300.0000.00%367.11万121.22万1.32亿2057.60万4.00亿6235.16万0.00%+11.86%+11.86%+17.86%+1.72%+71.93%+6.56%
490302TOPMIX0.570-0.035-5.79%205.29万120.00万2.24亿4966.30万3.94亿8712.80万-1.72%+7.55%-5.79%+39.02%+39.02%+39.02%+39.02%
500068ASDION0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10262SUNVIEW
0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
20181AEMULUS
0.430-0.010-2.27%5601.35万2528.40万2.88亿1.75亿6.69亿4.07亿+21.13%+22.86%+22.86%+22.86%+38.71%+22.86%+36.51%
30131DFX
0.200+0.040+25.00%9796.69万1810.22万1.49亿7023.48万7.46亿3.51亿+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
40217PWRWELL
0.510+0.010+2.00%2063.01万1057.42万2.96亿9743.82万5.81亿1.91亿-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
50035HEXCAP
0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
60298WENTEL
0.370-0.020-5.13%2399.93万897.48万4.26亿1.00亿11.50亿2.71亿-2.63%+12.12%+13.85%+15.63%+42.31%+42.31%+42.31%
70292JTGROUP
0.640-0.040-5.88%1337.89万883.85万2.51亿6454.40万3.92亿1.01亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
80303ALPHA
0.3100.0000.00%2475.76万766.92万15.07亿4.85亿48.60亿15.63亿-1.59%-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%
90258AGMO
0.705-0.005-0.70%950.52万667.33万2.29亿1.20亿3.25亿1.71亿+13.71%+23.68%+33.02%+48.42%+34.29%+39.60%+34.29%
100307KENERGY
0.8400.0000.00%775.18万645.31万4.62亿1.21亿5.50亿1.44亿+5.66%+36.59%+180.00%+180.00%+180.00%+180.00%+180.00%
110277CLOUDPT
0.810-0.025-2.99%723.23万587.43万4.31亿1.76亿5.32亿2.17亿+5.88%+10.96%+10.20%+15.71%+47.23%+66.15%+51.28%
120098BAHVEST
0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
130293KJTS
0.745-0.035-4.49%604.79万461.90万5.13亿1.52亿6.88亿2.04亿+7.56%+7.56%+3.83%+16.80%+69.90%+69.90%+69.90%
140241SIAB
0.155+0.005+3.33%2816.61万440.46万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
150248YEWLEE
0.4250.0000.00%1029.58万437.56万2.27亿2581.56万5.35亿6074.25万0.00%0.00%+1.19%+8.97%+14.86%+14.86%+2.41%
160028SCOPE
0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
170025YBS
0.795-0.005-0.63%530.95万420.95万2.09亿1.23亿2.63亿1.55亿+0.63%+1.92%-3.64%+3.92%+13.57%+37.07%+14.39%
180305SINKUNG
0.1650.0000.00%2503.62万413.37万1.98亿4936.67万12.00亿2.99亿+13.79%+13.79%+17.86%+26.92%+26.92%+26.92%+26.92%
190306SMART
0.515-0.005-0.96%802.85万412.46万1.90亿3187.64万3.70亿6189.60万+11.96%+9.57%+28.75%+28.75%+28.75%+28.75%+28.75%
200089TEXCYCL
1.400-0.030-2.10%283.88万410.47万3.55亿7117.90万2.53亿5084.22万-3.45%+1.45%+12.00%+68.67%+105.88%+80.65%+102.90%
210282KGW
0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
220290PANDA
0.4300.0000.00%943.87万409.30万2.89亿5765.83万6.71亿1.34亿+14.67%+11.69%+32.31%+72.00%+100.00%+48.28%+115.00%
230295MTEC
1.190-0.020-1.65%343.04万406.83万12.14亿9878.76万10.20亿8301.48万-17.93%-13.14%-7.03%+55.58%+207.17%+207.17%+207.17%
240296HEGROUP
0.715-0.025-3.38%524.59万377.07万3.15亿9297.15万4.40亿1.30亿+6.72%+13.49%+33.64%+36.19%+66.28%+66.28%+66.28%
250301ZANTAT
0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
260227EFRAME
0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
270240CORAZA
0.590-0.005-0.84%509.68万305.01万2.91亿1.06亿4.94亿1.80亿+3.51%+5.36%0.00%+31.11%+24.21%-25.79%+35.63%
280285MERSEC
0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
290304FPHB
0.565-0.015-2.59%484.99万272.66万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
300300SBH
0.2650.0000.00%999.13万267.41万2.35亿4897.06万8.88亿1.85亿+3.92%+15.22%+17.78%+3.92%+3.92%+3.92%+3.92%
310072AT
0.205-0.010-4.65%1232.16万260.60万4636.95万3719.93万2.26亿1.81亿+7.89%+7.89%0.00%+28.13%+36.67%+36.67%-31.67%
320069VINVEST
0.075+0.015+25.00%3448.71万249.91万7268.25万3715.12万9.69亿4.95亿+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
330119APPASIA
0.165+0.015+10.00%1494.01万239.67万1.97亿6037.87万11.96亿3.66亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
340129SRIDGE
0.415+0.025+6.41%559.82万231.39万9237.95万5347.59万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
350272TTVHB
1.070-0.030-2.73%191.16万205.62万5.13亿1.47亿4.79亿1.37亿-5.31%-8.55%-5.31%+13.23%+29.70%+2.88%+30.49%
360276ADB
1.210+0.030+2.54%160.87万194.60万6.66亿1.36亿5.51亿1.12亿+11.01%+16.35%+22.84%+47.56%+90.55%+93.51%+89.06%
370253INFOTEC
0.915-0.010-1.08%209.50万190.89万3.32亿8193.95万3.63亿8955.14万+15.82%+10.91%+8.93%+14.37%+9.58%+19.19%+20.39%
380162WIDAD
0.0700.0000.00%2423.67万180.06万2.17亿1.30亿30.96亿18.51亿-12.50%+16.67%+16.67%-22.22%-84.78%-83.53%-85.57%
390243CENGILD
0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
400278EDELTEQ
0.495-0.010-1.98%351.15万174.27万2.64亿5527.58万5.33亿1.12亿+6.45%+8.79%+43.48%+41.43%+47.76%-26.67%+59.68%
410284GLXT
0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
420105ASIAPLY
0.120+0.005+4.35%1407.66万166.00万1.15亿6243.79万9.59亿5.20亿+14.29%+41.18%+71.43%+71.43%+50.00%+33.33%+50.00%
430156MPAY
0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
440249LGMS
1.550-0.020-1.27%96.46万148.68万7.07亿1.69亿4.56亿1.09亿+8.39%+5.44%+27.05%+55.00%+76.14%+66.55%+68.48%
450123PRIVA
0.140+0.005+3.70%1032.76万139.98万9455.91万3877.27万6.75亿2.77亿+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
460286EMCC
0.4550.0000.00%307.09万139.71万5.07亿1.60亿11.15亿3.52亿0.00%+2.25%-3.19%+3.41%+19.74%+42.19%+10.98%
470169SMTRACK
0.035-0.005-12.50%3403.38万134.99万4545.58万3289.10万12.99亿9.40亿-22.22%-12.50%-12.50%-30.00%-30.00%0.00%-30.00%
480257UNIQUE
0.3300.0000.00%367.11万121.22万1.32亿2057.60万4.00亿6235.16万0.00%+11.86%+11.86%+17.86%+1.72%+71.93%+6.56%
490302TOPMIX
0.570-0.035-5.79%205.29万120.00万2.24亿4966.30万3.94亿8712.80万-1.72%+7.55%-5.79%+39.02%+39.02%+39.02%+39.02%
500068ASDION
0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%