序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10259SNS0.630+0.130+26.00%2.34亿1.40亿10.16亿2.79亿16.13亿4.44亿+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
20301ZANTAT0.590+0.085+16.83%8499.41万4804.12万1.65亿3981.11万2.80亿6747.64万+22.92%+18.00%+25.53%+47.50%+47.50%+47.50%+47.50%
30217PWRWELL0.470+0.025+5.62%4001.79万1856.36万2.73亿8044.29万5.81亿1.71亿+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
40023IFCAMSC0.565+0.020+3.67%3200.31万1804.15万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
50295MTEC1.520+0.130+9.35%1090.64万1607.36万15.50亿1.26亿10.20亿8301.48万+18.75%+27.73%+65.22%+180.77%+292.35%+292.35%+292.35%
60290PANDA0.385+0.030+8.45%3929.48万1490.77万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
70098BAHVEST0.590-0.020-3.28%2220.13万1309.91万7.32亿2.99亿12.40亿5.07亿+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
80251SFPTECH0.875+0.040+4.79%1422.78万1217.74万21.00亿4.49亿24.00亿5.13亿+4.79%+16.67%+24.11%-5.67%-7.17%+5.48%-8.62%
90296HEGROUP0.580+0.040+7.41%2065.82万1172.97万2.55亿2.55亿4.40亿4.40亿+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
100045SSB80.505+0.040+8.60%2037.00万1013.33万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
110074GOCEAN0.195-0.005-2.50%4033.77万861.61万4117.61万2309.70万2.11亿1.18亿+34.48%+50.00%+44.44%+18.18%+85.71%+30.00%-13.33%
120305SINKUNG0.140-0.010-6.67%5626.98万800.38万1.68亿4185.89万12.00亿2.99亿0.00%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
130253INFOTEC0.890+0.035+4.09%870.05万767.43万3.23亿7970.07万3.63亿8955.14万+5.95%+6.59%+15.58%+18.67%+11.82%+13.07%+17.11%
140291CHB0.860-0.005-0.58%800.56万705.76万3.20亿9538.05万3.72亿1.11亿-0.58%-3.91%+10.97%+29.32%+72.00%+72.00%+36.51%
150248YEWLEE0.430+0.005+1.18%1224.79万525.45万2.30亿2607.63万5.35亿6064.25万+2.38%+8.86%+10.26%+7.50%+16.22%+36.51%+3.61%
160272TTVHB1.180-0.010-0.84%382.80万461.90万5.52亿1.62亿4.68亿1.37亿+4.42%+2.61%-1.67%+21.03%+49.37%+5.36%+43.90%
170025YBS0.785-0.025-3.09%550.40万438.46万2.04亿1.20亿2.60亿1.53亿-4.85%-3.09%-3.09%+9.79%+24.60%+37.72%+12.95%
180303ALPHA0.325+0.005+1.56%1313.10万422.25万15.80亿5.16亿48.60亿15.88亿+1.56%0.00%-1.52%+1.56%+1.56%+1.56%+1.56%
190236RAMSSOL0.490+0.005+1.03%824.92万407.03万1.56亿8559.56万3.19亿1.75亿+3.16%0.00%+6.52%+25.64%+18.07%+36.11%+28.95%
200050SYSTECH0.455+0.010+2.25%817.36万373.26万2.92亿7422.99万6.43亿1.63亿+15.19%+8.33%+1.11%-3.19%-6.19%+42.19%-2.15%
210304FPHB0.4100.0000.00%827.13万337.04万1.85亿5433.73万4.50亿1.33亿+2.50%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
220281DAY30.365+0.015+4.29%871.99万320.59万1.75亿4453.00万4.80亿1.22亿+1.39%+1.39%+4.29%+2.82%-5.19%-43.85%0.00%
230209AIMFLEX0.1800.0000.00%1777.21万320.43万2.65亿1.49亿14.73亿8.28亿+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
240298WENTEL0.335+0.010+3.08%909.44万301.65万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
250117SMRT0.985-0.045-4.37%301.38万300.59万4.46亿2.10亿4.53亿2.13亿+3.68%+9.44%+16.57%+3.68%+1.03%+55.12%-7.94%
260249LGMS1.500+0.020+1.35%189.94万283.84万6.84亿1.89亿4.56亿1.26亿+22.95%+23.97%+36.36%+54.64%+50.00%+34.55%+63.04%
270267ECA0.430+0.010+2.38%652.17万276.15万2.49亿9859.31万5.79亿2.29亿+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
280233PEKAT0.7800.0000.00%352.28万274.01万5.03亿1.82亿6.45亿2.34亿+1.96%+7.59%+44.44%+87.95%+77.27%+107.10%+81.40%
290248WAYEWLEE-WA0.175+0.005+2.94%1444.26万251.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300226WAANEKA-WA0.160+0.005+3.23%1472.59万235.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310226ANEKA0.3100.0000.00%708.96万222.83万2.03亿4431.08万6.55亿1.43亿0.00%+5.08%+14.81%+72.22%+72.22%+82.35%+63.16%
320300SBH0.230-0.005-2.13%917.48万211.52万2.04亿1.05亿8.88亿4.59亿+2.22%-9.80%-11.54%-9.80%-9.80%-9.80%-9.80%
330235NESTCON0.400+0.035+9.59%512.75万202.72万2.83亿6039.57万7.08亿1.51亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
340284GLXT0.270+0.010+3.85%642.86万168.87万1.10亿3186.59万4.07亿1.18亿+3.85%+12.50%+25.58%+35.00%+42.01%-57.40%+31.87%
350162WIDAD0.0650.0000.00%2552.35万166.16万2.01亿1.38亿30.96亿21.19亿+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
360072AT0.210+0.025+13.51%823.69万161.39万4750.05万3810.66万2.26亿1.81亿+2.44%+31.25%+40.00%+7.69%-30.00%-30.00%-30.00%
370202RGTECH0.380+0.015+4.11%429.59万160.44万2.00亿4308.01万5.25亿1.13亿+7.04%+7.04%+13.43%+32.88%+18.57%+8.55%+24.31%
380283DCHCARE0.265-0.005-1.85%577.26万154.44万2.64亿7568.47万9.96亿2.86亿-14.52%-11.67%-5.36%-18.46%-35.37%-33.75%-34.57%
390265INFOM1.510+0.040+2.72%102.57万153.04万9.08亿2.31亿6.01亿1.53亿0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
400203SMETRIC0.210-0.015-6.67%639.32万137.07万1.21亿8295.10万5.77亿3.95亿-6.67%-4.55%+10.53%+44.83%+50.00%+100.00%+44.83%
410034MMAG0.305+0.005+1.67%439.80万133.73万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
420089TEXCYCL1.2500.0000.00%99.39万124.00万3.17亿2189.28万2.53亿1751.43万0.00%+5.93%+15.74%+64.47%+82.48%+68.92%+81.16%
430292JTGROUP0.3150.0000.00%389.25万123.35万1.23亿3150.00万3.92亿1.00亿+6.78%+1.61%+5.00%0.00%+3.28%+3.28%+16.67%
440227EFRAME0.735+0.005+0.68%164.55万120.25万2.66亿1.40亿3.62亿1.91亿-0.68%-2.65%-3.92%-9.82%-22.63%-19.67%-10.37%
450095MAG0.1850.0000.00%627.74万116.03万3.08亿1.11亿16.64亿5.98亿0.00%-2.63%-2.63%-7.50%-7.01%+0.53%-2.12%
460176KRONO0.425+0.010+2.41%273.25万115.61万3.78亿2.96亿8.90亿6.97亿+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
470262SUNVIEW0.670+0.005+0.75%151.45万102.54万3.46亿1.65亿5.16亿2.46亿+3.08%-2.19%+2.29%-4.96%-4.29%0.00%-9.46%
480100ESCERAM0.200-0.005-2.44%479.47万97.64万1.34亿8245.90万6.71亿4.12亿-6.98%+5.26%+5.26%-2.44%-6.98%+5.26%-6.98%
490111K10.175+0.005+2.94%554.48万96.45万1.46亿8790.43万8.32亿5.02亿+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
500107EDUSPEC0.140+0.005+3.70%609.99万82.72万1.64亿4810.90万11.75亿3.44亿+12.00%+3.70%+12.00%+47.37%+133.33%+460.00%+47.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10259SNS
0.630+0.130+26.00%2.34亿1.40亿10.16亿2.79亿16.13亿4.44亿+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
20301ZANTAT
0.590+0.085+16.83%8499.41万4804.12万1.65亿3981.11万2.80亿6747.64万+22.92%+18.00%+25.53%+47.50%+47.50%+47.50%+47.50%
30217PWRWELL
0.470+0.025+5.62%4001.79万1856.36万2.73亿8044.29万5.81亿1.71亿+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
40023IFCAMSC
0.565+0.020+3.67%3200.31万1804.15万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
50295MTEC
1.520+0.130+9.35%1090.64万1607.36万15.50亿1.26亿10.20亿8301.48万+18.75%+27.73%+65.22%+180.77%+292.35%+292.35%+292.35%
60290PANDA
0.385+0.030+8.45%3929.48万1490.77万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
70098BAHVEST
0.590-0.020-3.28%2220.13万1309.91万7.32亿2.99亿12.40亿5.07亿+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
80251SFPTECH
0.875+0.040+4.79%1422.78万1217.74万21.00亿4.49亿24.00亿5.13亿+4.79%+16.67%+24.11%-5.67%-7.17%+5.48%-8.62%
90296HEGROUP
0.580+0.040+7.41%2065.82万1172.97万2.55亿2.55亿4.40亿4.40亿+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
100045SSB8
0.505+0.040+8.60%2037.00万1013.33万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
110074GOCEAN
0.195-0.005-2.50%4033.77万861.61万4117.61万2309.70万2.11亿1.18亿+34.48%+50.00%+44.44%+18.18%+85.71%+30.00%-13.33%
120305SINKUNG
0.140-0.010-6.67%5626.98万800.38万1.68亿4185.89万12.00亿2.99亿0.00%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
130253INFOTEC
0.890+0.035+4.09%870.05万767.43万3.23亿7970.07万3.63亿8955.14万+5.95%+6.59%+15.58%+18.67%+11.82%+13.07%+17.11%
140291CHB
0.860-0.005-0.58%800.56万705.76万3.20亿9538.05万3.72亿1.11亿-0.58%-3.91%+10.97%+29.32%+72.00%+72.00%+36.51%
150248YEWLEE
0.430+0.005+1.18%1224.79万525.45万2.30亿2607.63万5.35亿6064.25万+2.38%+8.86%+10.26%+7.50%+16.22%+36.51%+3.61%
160272TTVHB
1.180-0.010-0.84%382.80万461.90万5.52亿1.62亿4.68亿1.37亿+4.42%+2.61%-1.67%+21.03%+49.37%+5.36%+43.90%
170025YBS
0.785-0.025-3.09%550.40万438.46万2.04亿1.20亿2.60亿1.53亿-4.85%-3.09%-3.09%+9.79%+24.60%+37.72%+12.95%
180303ALPHA
0.325+0.005+1.56%1313.10万422.25万15.80亿5.16亿48.60亿15.88亿+1.56%0.00%-1.52%+1.56%+1.56%+1.56%+1.56%
190236RAMSSOL
0.490+0.005+1.03%824.92万407.03万1.56亿8559.56万3.19亿1.75亿+3.16%0.00%+6.52%+25.64%+18.07%+36.11%+28.95%
200050SYSTECH
0.455+0.010+2.25%817.36万373.26万2.92亿7422.99万6.43亿1.63亿+15.19%+8.33%+1.11%-3.19%-6.19%+42.19%-2.15%
210304FPHB
0.4100.0000.00%827.13万337.04万1.85亿5433.73万4.50亿1.33亿+2.50%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
220281DAY3
0.365+0.015+4.29%871.99万320.59万1.75亿4453.00万4.80亿1.22亿+1.39%+1.39%+4.29%+2.82%-5.19%-43.85%0.00%
230209AIMFLEX
0.1800.0000.00%1777.21万320.43万2.65亿1.49亿14.73亿8.28亿+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
240298WENTEL
0.335+0.010+3.08%909.44万301.65万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
250117SMRT
0.985-0.045-4.37%301.38万300.59万4.46亿2.10亿4.53亿2.13亿+3.68%+9.44%+16.57%+3.68%+1.03%+55.12%-7.94%
260249LGMS
1.500+0.020+1.35%189.94万283.84万6.84亿1.89亿4.56亿1.26亿+22.95%+23.97%+36.36%+54.64%+50.00%+34.55%+63.04%
270267ECA
0.430+0.010+2.38%652.17万276.15万2.49亿9859.31万5.79亿2.29亿+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
280233PEKAT
0.7800.0000.00%352.28万274.01万5.03亿1.82亿6.45亿2.34亿+1.96%+7.59%+44.44%+87.95%+77.27%+107.10%+81.40%
290248WAYEWLEE-WA
0.175+0.005+2.94%1444.26万251.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300226WAANEKA-WA
0.160+0.005+3.23%1472.59万235.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310226ANEKA
0.3100.0000.00%708.96万222.83万2.03亿4431.08万6.55亿1.43亿0.00%+5.08%+14.81%+72.22%+72.22%+82.35%+63.16%
320300SBH
0.230-0.005-2.13%917.48万211.52万2.04亿1.05亿8.88亿4.59亿+2.22%-9.80%-11.54%-9.80%-9.80%-9.80%-9.80%
330235NESTCON
0.400+0.035+9.59%512.75万202.72万2.83亿6039.57万7.08亿1.51亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
340284GLXT
0.270+0.010+3.85%642.86万168.87万1.10亿3186.59万4.07亿1.18亿+3.85%+12.50%+25.58%+35.00%+42.01%-57.40%+31.87%
350162WIDAD
0.0650.0000.00%2552.35万166.16万2.01亿1.38亿30.96亿21.19亿+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
360072AT
0.210+0.025+13.51%823.69万161.39万4750.05万3810.66万2.26亿1.81亿+2.44%+31.25%+40.00%+7.69%-30.00%-30.00%-30.00%
370202RGTECH
0.380+0.015+4.11%429.59万160.44万2.00亿4308.01万5.25亿1.13亿+7.04%+7.04%+13.43%+32.88%+18.57%+8.55%+24.31%
380283DCHCARE
0.265-0.005-1.85%577.26万154.44万2.64亿7568.47万9.96亿2.86亿-14.52%-11.67%-5.36%-18.46%-35.37%-33.75%-34.57%
390265INFOM
1.510+0.040+2.72%102.57万153.04万9.08亿2.31亿6.01亿1.53亿0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
400203SMETRIC
0.210-0.015-6.67%639.32万137.07万1.21亿8295.10万5.77亿3.95亿-6.67%-4.55%+10.53%+44.83%+50.00%+100.00%+44.83%
410034MMAG
0.305+0.005+1.67%439.80万133.73万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
420089TEXCYCL
1.2500.0000.00%99.39万124.00万3.17亿2189.28万2.53亿1751.43万0.00%+5.93%+15.74%+64.47%+82.48%+68.92%+81.16%
430292JTGROUP
0.3150.0000.00%389.25万123.35万1.23亿3150.00万3.92亿1.00亿+6.78%+1.61%+5.00%0.00%+3.28%+3.28%+16.67%
440227EFRAME
0.735+0.005+0.68%164.55万120.25万2.66亿1.40亿3.62亿1.91亿-0.68%-2.65%-3.92%-9.82%-22.63%-19.67%-10.37%
450095MAG
0.1850.0000.00%627.74万116.03万3.08亿1.11亿16.64亿5.98亿0.00%-2.63%-2.63%-7.50%-7.01%+0.53%-2.12%
460176KRONO
0.425+0.010+2.41%273.25万115.61万3.78亿2.96亿8.90亿6.97亿+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
470262SUNVIEW
0.670+0.005+0.75%151.45万102.54万3.46亿1.65亿5.16亿2.46亿+3.08%-2.19%+2.29%-4.96%-4.29%0.00%-9.46%
480100ESCERAM
0.200-0.005-2.44%479.47万97.64万1.34亿8245.90万6.71亿4.12亿-6.98%+5.26%+5.26%-2.44%-6.98%+5.26%-6.98%
490111K1
0.175+0.005+2.94%554.48万96.45万1.46亿8790.43万8.32亿5.02亿+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
500107EDUSPEC
0.140+0.005+3.70%609.99万82.72万1.64亿4810.90万11.75亿3.44亿+12.00%+3.70%+12.00%+47.37%+133.33%+460.00%+47.37%