序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10023IFCAMSC0.765+0.060+8.51%3830.93万2900.02万4.63亿2.43亿6.05亿3.18亿+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
20262SUNVIEW0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
30131DFX0.200+0.040+25.00%9796.69万1810.22万1.49亿7023.48万7.46亿3.51亿+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
40111K10.270+0.055+25.58%6223.29万1518.14万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
50035HEXCAP0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
60292JTGROUP0.640-0.040-5.88%1337.89万883.85万2.51亿6400.00万3.92亿1.00亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
70303ALPHA0.3100.0000.00%2475.76万766.92万15.07亿4.85亿48.60亿15.63亿-1.59%-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%
80267ECA0.475-0.005-1.04%1248.24万609.79万2.75亿1.09亿5.79亿2.29亿+11.76%+18.75%+13.10%+25.00%-8.65%-43.79%-5.94%
90277CLOUDPT0.810-0.025-2.99%723.23万587.43万4.31亿1.76亿5.32亿2.17亿+5.88%+10.96%+10.20%+15.71%+47.23%+66.15%+51.28%
100098BAHVEST0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
110293KJTS0.745-0.035-4.49%604.79万461.90万5.13亿1.52亿6.88亿2.04亿+7.56%+7.56%+3.83%+16.80%+69.90%+69.90%+69.90%
120241SIAB0.155+0.005+3.33%2816.61万440.46万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
130305SINKUNG0.1650.0000.00%2503.62万413.37万1.98亿4933.37万12.00亿2.99亿+13.79%+13.79%+17.86%+26.92%+26.92%+26.92%+26.92%
140089TEXCYCL1.400-0.030-2.10%283.88万410.47万3.55亿2439.12万2.53亿1742.23万-3.45%+1.45%+12.00%+68.67%+105.88%+80.65%+102.90%
150282KGW0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
160290PANDA0.4300.0000.00%943.87万409.30万2.89亿5765.83万6.71亿1.34亿+14.67%+11.69%+32.31%+72.00%+100.00%+48.28%+115.00%
170248WAYEWLEE-WA0.1800.0000.00%2251.56万394.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180301ZANTAT0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
190227EFRAME0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
200026NOVAMSC0.1650.0000.00%1890.02万306.79万2.05亿1.19亿12.41亿7.24亿+43.48%+50.00%+50.00%+65.00%+50.00%+73.68%+50.00%
210240CORAZA0.590-0.005-0.84%509.68万305.01万2.91亿1.06亿4.94亿1.80亿+3.51%+5.36%0.00%+31.11%+24.21%-25.79%+35.63%
220236RAMSSOL0.5350.0000.00%556.42万299.15万1.71亿9345.64万3.19亿1.75亿-5.31%0.00%+12.63%+25.88%+38.96%+55.07%+40.79%
230265INFOM1.460-0.040-2.67%197.56万294.83万8.78亿2.23亿6.01亿1.53亿+5.04%+3.55%-3.31%-6.41%-17.51%-9.88%-12.57%
240285MERSEC0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
250304FPHB0.565-0.015-2.59%484.99万272.66万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
260300SBH0.2650.0000.00%999.13万267.41万2.35亿4897.06万8.88亿1.85亿+3.92%+15.22%+17.78%+3.92%+3.92%+3.92%+3.92%
270251SFPTECH0.850-0.010-1.16%308.28万263.71万20.40亿4.25亿24.00亿5.00亿+1.80%+0.59%+1.80%+7.59%-11.69%+0.85%-11.23%
280120VIS0.475+0.020+4.40%552.89万260.49万1.25亿5787.89万2.63亿1.22亿+11.76%+14.46%+17.28%+23.38%+20.33%+37.28%+20.33%
290024JAG0.3850.0000.00%667.68万256.99万2.37亿6590.75万6.15亿1.71亿-3.75%0.00%+4.05%+28.33%+28.33%+26.64%+28.33%
300119APPASIA0.165+0.015+10.00%1494.01万239.67万1.97亿6054.37万11.96亿3.67亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
310272TTVHB1.070-0.030-2.73%191.16万205.62万5.13亿1.47亿4.79亿1.37亿-5.31%-8.55%-5.31%+13.23%+29.70%+2.88%+30.49%
320266LEFORM0.175+0.005+2.94%1129.17万197.88万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
330276ADB1.210+0.030+2.54%160.87万194.60万6.66亿1.36亿5.51亿1.12亿+11.01%+16.35%+22.84%+47.56%+90.55%+93.51%+89.06%
340287SSF0.325-0.010-2.99%592.29万191.65万2.60亿7553.00万8.00亿2.32亿+1.56%+4.84%+18.18%+16.07%+24.69%+32.17%+29.58%
350253INFOTEC0.915-0.010-1.08%209.50万190.89万3.32亿8193.95万3.63亿8955.14万+15.82%+10.91%+8.93%+14.37%+9.58%+19.19%+20.39%
360243CENGILD0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
370278EDELTEQ0.495-0.010-1.98%351.15万174.27万2.64亿5527.58万5.33亿1.12亿+6.45%+8.79%+43.48%+41.43%+47.76%-26.67%+59.68%
380284GLXT0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
390245WAMNHLDG-WA0.730+0.020+2.82%225.01万161.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400010IRIS0.395-0.015-3.66%394.62万157.94万3.22亿1.72亿8.16亿4.35亿-4.82%+14.49%+25.40%+23.44%+31.67%-1.25%+23.44%
410156MPAY0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
420249LGMS1.550-0.020-1.27%96.46万148.68万7.07亿1.69亿4.56亿1.09亿+8.39%+5.44%+27.05%+55.00%+76.14%+66.55%+68.48%
430107EDUSPEC0.175+0.005+2.94%735.35万128.57万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
440257UNIQUE0.3300.0000.00%367.11万121.22万1.32亿2057.60万4.00亿6235.16万0.00%+11.86%+11.86%+17.86%+1.72%+71.93%+6.56%
450068ASDION0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
460050SYSTECH0.420-0.005-1.18%271.51万113.92万2.70亿9059.32万6.43亿2.16亿-5.62%0.00%+6.33%-2.33%-4.55%+27.27%-9.68%
470279SYNERGY1.750-0.030-1.69%65.19万113.30万8.75亿1.51亿5.00亿8622.43万+12.90%+18.24%+18.24%+114.72%+174.97%+433.52%+153.52%
480176KRONO0.460-0.005-1.08%229.71万105.23万4.10亿2.23亿8.90亿4.85亿+1.10%+15.00%+16.46%+31.43%+15.00%+3.18%+16.46%
490148SUNZEN0.355+0.010+2.90%288.46万101.65万2.52亿7362.78万7.10亿2.07亿-6.58%-6.58%-2.74%+7.58%+20.34%+82.05%+18.33%
500080STRAITS0.1400.0000.00%727.13万101.63万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+7.69%+16.67%+21.74%+16.67%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10023IFCAMSC
0.765+0.060+8.51%3830.93万2900.02万4.63亿2.43亿6.05亿3.18亿+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
20262SUNVIEW
0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
30131DFX
0.200+0.040+25.00%9796.69万1810.22万1.49亿7023.48万7.46亿3.51亿+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
40111K1
0.270+0.055+25.58%6223.29万1518.14万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
50035HEXCAP
0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
60292JTGROUP
0.640-0.040-5.88%1337.89万883.85万2.51亿6400.00万3.92亿1.00亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
70303ALPHA
0.3100.0000.00%2475.76万766.92万15.07亿4.85亿48.60亿15.63亿-1.59%-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%
80267ECA
0.475-0.005-1.04%1248.24万609.79万2.75亿1.09亿5.79亿2.29亿+11.76%+18.75%+13.10%+25.00%-8.65%-43.79%-5.94%
90277CLOUDPT
0.810-0.025-2.99%723.23万587.43万4.31亿1.76亿5.32亿2.17亿+5.88%+10.96%+10.20%+15.71%+47.23%+66.15%+51.28%
100098BAHVEST
0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
110293KJTS
0.745-0.035-4.49%604.79万461.90万5.13亿1.52亿6.88亿2.04亿+7.56%+7.56%+3.83%+16.80%+69.90%+69.90%+69.90%
120241SIAB
0.155+0.005+3.33%2816.61万440.46万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
130305SINKUNG
0.1650.0000.00%2503.62万413.37万1.98亿4933.37万12.00亿2.99亿+13.79%+13.79%+17.86%+26.92%+26.92%+26.92%+26.92%
140089TEXCYCL
1.400-0.030-2.10%283.88万410.47万3.55亿2439.12万2.53亿1742.23万-3.45%+1.45%+12.00%+68.67%+105.88%+80.65%+102.90%
150282KGW
0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
160290PANDA
0.4300.0000.00%943.87万409.30万2.89亿5765.83万6.71亿1.34亿+14.67%+11.69%+32.31%+72.00%+100.00%+48.28%+115.00%
170248WAYEWLEE-WA
0.1800.0000.00%2251.56万394.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180301ZANTAT
0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
190227EFRAME
0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
200026NOVAMSC
0.1650.0000.00%1890.02万306.79万2.05亿1.19亿12.41亿7.24亿+43.48%+50.00%+50.00%+65.00%+50.00%+73.68%+50.00%
210240CORAZA
0.590-0.005-0.84%509.68万305.01万2.91亿1.06亿4.94亿1.80亿+3.51%+5.36%0.00%+31.11%+24.21%-25.79%+35.63%
220236RAMSSOL
0.5350.0000.00%556.42万299.15万1.71亿9345.64万3.19亿1.75亿-5.31%0.00%+12.63%+25.88%+38.96%+55.07%+40.79%
230265INFOM
1.460-0.040-2.67%197.56万294.83万8.78亿2.23亿6.01亿1.53亿+5.04%+3.55%-3.31%-6.41%-17.51%-9.88%-12.57%
240285MERSEC
0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
250304FPHB
0.565-0.015-2.59%484.99万272.66万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
260300SBH
0.2650.0000.00%999.13万267.41万2.35亿4897.06万8.88亿1.85亿+3.92%+15.22%+17.78%+3.92%+3.92%+3.92%+3.92%
270251SFPTECH
0.850-0.010-1.16%308.28万263.71万20.40亿4.25亿24.00亿5.00亿+1.80%+0.59%+1.80%+7.59%-11.69%+0.85%-11.23%
280120VIS
0.475+0.020+4.40%552.89万260.49万1.25亿5787.89万2.63亿1.22亿+11.76%+14.46%+17.28%+23.38%+20.33%+37.28%+20.33%
290024JAG
0.3850.0000.00%667.68万256.99万2.37亿6590.75万6.15亿1.71亿-3.75%0.00%+4.05%+28.33%+28.33%+26.64%+28.33%
300119APPASIA
0.165+0.015+10.00%1494.01万239.67万1.97亿6054.37万11.96亿3.67亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
310272TTVHB
1.070-0.030-2.73%191.16万205.62万5.13亿1.47亿4.79亿1.37亿-5.31%-8.55%-5.31%+13.23%+29.70%+2.88%+30.49%
320266LEFORM
0.175+0.005+2.94%1129.17万197.88万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
330276ADB
1.210+0.030+2.54%160.87万194.60万6.66亿1.36亿5.51亿1.12亿+11.01%+16.35%+22.84%+47.56%+90.55%+93.51%+89.06%
340287SSF
0.325-0.010-2.99%592.29万191.65万2.60亿7553.00万8.00亿2.32亿+1.56%+4.84%+18.18%+16.07%+24.69%+32.17%+29.58%
350253INFOTEC
0.915-0.010-1.08%209.50万190.89万3.32亿8193.95万3.63亿8955.14万+15.82%+10.91%+8.93%+14.37%+9.58%+19.19%+20.39%
360243CENGILD
0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
370278EDELTEQ
0.495-0.010-1.98%351.15万174.27万2.64亿5527.58万5.33亿1.12亿+6.45%+8.79%+43.48%+41.43%+47.76%-26.67%+59.68%
380284GLXT
0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
390245WAMNHLDG-WA
0.730+0.020+2.82%225.01万161.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400010IRIS
0.395-0.015-3.66%394.62万157.94万3.22亿1.72亿8.16亿4.35亿-4.82%+14.49%+25.40%+23.44%+31.67%-1.25%+23.44%
410156MPAY
0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
420249LGMS
1.550-0.020-1.27%96.46万148.68万7.07亿1.69亿4.56亿1.09亿+8.39%+5.44%+27.05%+55.00%+76.14%+66.55%+68.48%
430107EDUSPEC
0.175+0.005+2.94%735.35万128.57万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
440257UNIQUE
0.3300.0000.00%367.11万121.22万1.32亿2057.60万4.00亿6235.16万0.00%+11.86%+11.86%+17.86%+1.72%+71.93%+6.56%
450068ASDION
0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
460050SYSTECH
0.420-0.005-1.18%271.51万113.92万2.70亿9059.32万6.43亿2.16亿-5.62%0.00%+6.33%-2.33%-4.55%+27.27%-9.68%
470279SYNERGY
1.750-0.030-1.69%65.19万113.30万8.75亿1.51亿5.00亿8622.43万+12.90%+18.24%+18.24%+114.72%+174.97%+433.52%+153.52%
480176KRONO
0.460-0.005-1.08%229.71万105.23万4.10亿2.23亿8.90亿4.85亿+1.10%+15.00%+16.46%+31.43%+15.00%+3.18%+16.46%
490148SUNZEN
0.355+0.010+2.90%288.46万101.65万2.52亿7362.78万7.10亿2.07亿-6.58%-6.58%-2.74%+7.58%+20.34%+82.05%+18.33%
500080STRAITS
0.1400.0000.00%727.13万101.63万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+7.69%+16.67%+21.74%+16.67%+16.67%