序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.465+0.165+55.00%1.49亿6812.41万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20303ALPHA0.320+0.005+1.59%6118.33万1914.44万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
30304FPHB0.470+0.020+4.44%1816.48万846.20万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
40175HHRG0.225-0.010-4.26%3188.56万720.20万1.95亿3168.95万8.68亿1.41亿-2.17%+21.62%+18.42%-19.64%-32.84%-32.84%-32.84%
50217PWRWELL0.470-0.005-1.05%1025.92万479.03万2.73亿8044.29万5.81亿1.71亿+5.62%+8.05%+5.62%+64.62%+98.22%+176.05%+106.65%
60023IFCAMSC0.5350.0000.00%906.00万475.74万3.24亿1.70亿6.05亿3.18亿-1.83%+30.49%+30.49%+87.72%+91.07%+122.92%+87.72%
70277CLOUDPT0.725+0.015+2.11%610.53万435.05万3.85亿1.55亿5.32亿2.13亿-1.36%-2.68%+11.54%+30.61%+36.55%+0.14%+35.40%
80203SMETRIC0.245+0.010+4.26%1585.00万387.10万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
90025YBS0.765-0.010-1.29%447.85万345.11万2.01亿1.18亿2.63亿1.55亿-5.56%-6.13%-5.56%+4.79%+17.69%+42.99%+10.07%
100248YEWLEE0.430+0.005+1.18%772.87万328.90万2.30亿2611.93万5.35亿6074.25万+1.18%+8.86%+7.50%+8.86%+17.81%+32.31%+3.61%
110284GLXT0.245-0.015-5.77%1305.48万328.11万9972.50万2891.54万4.07亿1.18亿-5.77%-7.55%+4.26%+28.95%+28.86%-61.34%+19.66%
120117SMRT1.0000.0000.00%313.35万312.66万4.53亿2.13亿4.53亿2.13亿-2.91%+3.63%+21.21%+8.70%-4.76%+58.73%-6.54%
130267ECA0.420-0.015-3.45%724.27万304.90万2.43亿9630.02万5.79亿2.29亿0.00%-1.18%+6.33%+5.00%-18.45%-42.47%-16.83%
140276ADB1.060+0.040+3.92%292.34万300.85万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
150209AIMFLEX0.170-0.005-2.86%1560.72万266.91万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
160283DCHCARE0.210-0.005-2.33%1273.66万266.87万2.09亿5997.65万9.96亿2.86亿-22.22%-32.26%-26.32%-10.64%-44.00%-47.50%-48.15%
170024JAG0.375-0.015-3.85%699.42万264.60万2.31亿7039.85万6.15亿1.88亿-3.85%+2.74%+10.29%+22.95%+25.00%+17.83%+25.00%
180098BAHVEST0.6000.0000.00%423.96万254.41万7.44亿3.04亿12.40亿5.07亿-1.64%+6.19%+12.15%+30.43%+31.87%+275.00%+20.00%
190226WAANEKA-WA0.075+0.005+7.14%3639.16万249.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200252ORGABIO0.385-0.020-4.94%593.56万232.59万9542.92万1651.27万2.48亿4289.00万-4.94%+22.22%+28.33%+54.00%+45.28%+40.00%+48.08%
210296HEGROUP0.590-0.005-0.84%383.68万225.22万2.60亿1.04亿4.40亿1.76亿+9.26%+7.27%+21.65%+42.17%+37.21%+37.21%+37.21%
220251SFPTECH0.855+0.005+0.59%263.09万223.93万20.52亿4.27亿24.00亿5.00亿+2.40%-0.58%+11.76%+1.44%-4.22%+6.92%-10.71%
230050SYSTECH0.465+0.010+2.20%489.93万223.23万2.99亿7786.08万6.43亿1.67亿+4.49%+29.17%+5.68%+3.33%+5.68%+47.62%0.00%
240089TEXCYCL1.280+0.020+1.59%157.42万202.65万3.24亿2241.83万2.53亿1751.43万+2.40%+0.79%+12.28%+71.81%+81.56%+63.06%+85.51%
250302TOPMIX0.540-0.030-5.26%364.92万197.54万2.13亿5427.11万3.94亿1.01亿-12.90%-14.96%+14.89%+31.71%+31.71%+31.71%+31.71%
260233PEKAT0.765+0.005+0.66%258.62万195.29万4.93亿1.79亿6.45亿2.34亿-1.92%+0.66%+36.61%+75.86%+77.91%+97.97%+77.91%
270098WABAHVEST-WA0.180+0.005+2.86%1058.73万190.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280253INFOTEC0.800-0.015-1.84%236.60万189.45万2.91亿7164.11万3.63亿8955.14万-6.43%-5.88%+1.27%+3.23%-2.52%+10.50%+5.26%
290162WIDAD0.055-0.005-8.33%2891.98万173.02万1.70亿1.00亿30.96亿18.22亿-15.38%-8.33%-21.43%-52.17%-88.30%-87.21%-88.66%
300278EDELTEQ0.470+0.010+2.17%362.19万168.24万2.50亿5248.41万5.33亿1.12亿+25.33%+34.29%+40.30%+59.32%+46.88%-37.33%+51.61%
310292JTGROUP0.320+0.015+4.92%492.38万155.47万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
320107EDUSPEC0.145-0.005-3.33%1044.58万154.01万1.70亿4982.72万11.75亿3.44亿+7.41%+16.00%+16.00%+45.00%+141.67%+383.33%+52.63%
330028SCOPE0.130-0.005-3.70%1052.62万136.91万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
340287SSF0.310+0.010+3.33%438.98万130.13万2.48亿6894.40万8.00亿2.22亿+12.73%+10.71%+14.81%+6.90%+37.03%+26.07%+23.60%
350167MCLEAN0.300-0.010-3.23%423.92万123.68万5916.39万2451.22万1.97亿8170.75万-4.76%+7.14%+17.65%+93.55%+62.16%+100.00%+81.82%
360095MAG0.180-0.005-2.70%637.21万116.19万3.00亿1.08亿16.65亿5.99亿-2.70%-2.70%-2.70%-7.69%-4.76%-2.19%-4.76%
370258AGMO0.570+0.005+0.88%202.09万114.60万1.85亿9723.59万3.25亿1.71亿+4.59%+8.57%+10.68%+16.33%+6.54%-1.72%+8.57%
380288MINOX0.240-0.010-4.00%457.96万110.88万8640.00万2828.26万3.60亿1.18亿-5.88%-7.69%-2.04%0.00%-15.79%-23.81%-12.73%
390007PUC0.0500.0000.00%2200.93万110.07万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%+25.00%
400176KRONO0.395-0.015-3.66%272.18万107.25万3.52亿2.75亿8.90亿6.97亿-4.82%-3.66%+16.18%+3.95%-1.25%-13.03%0.00%
410260PTRB0.525+0.010+1.94%185.83万96.86万2.81亿4375.97万5.35亿8335.18万+2.94%+3.96%+8.25%+7.44%+6.37%+21.18%-0.59%
420072AT0.195+0.005+2.63%511.47万96.85万4410.76万3538.47万2.26亿1.81亿+5.41%-15.22%+25.81%+5.41%-35.00%-35.00%-35.00%
430106REXIT1.020+0.030+3.03%93.33万93.69万1.77亿3939.29万1.73亿3862.05万-6.42%-8.93%-13.56%+14.61%+21.23%+41.97%+17.92%
440038ARTRONIQ0.215-0.010-4.44%439.38万92.30万8771.09万4832.07万4.08亿2.25亿-6.52%-10.42%-12.24%-24.56%-74.71%-72.78%-75.14%
450074GOCEAN0.140-0.010-6.67%619.50万87.14万2956.23万1658.25万2.11亿1.18亿-30.00%+3.70%+3.70%-3.45%+33.33%-30.00%-37.78%
460227EFRAME0.715-0.010-1.38%117.24万84.26万2.59亿1.37亿3.62亿1.91亿-2.05%-4.03%-7.74%-12.80%-22.70%-20.99%-12.80%
470297TSA0.7800.0000.00%101.31万76.47万2.41亿1984.69万3.09亿2544.47万0.00%-0.64%+4.00%-1.89%+34.48%+34.48%+34.48%
480271WELLS0.660-0.005-0.75%112.47万74.58万4.70亿1.53亿7.12亿2.32亿-1.49%-0.75%-18.52%-1.49%0.00%+46.67%0.00%
490305SINKUNG0.1400.0000.00%517.59万71.72万1.68亿4185.89万12.00亿2.99亿-6.67%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
500247UNITRAD0.270-0.005-1.82%232.18万63.08万4.40亿9904.38万16.31亿3.67亿-6.90%-6.90%-16.92%-7.04%-2.06%-4.43%-2.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.465+0.165+55.00%1.49亿6812.41万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20303ALPHA
0.320+0.005+1.59%6118.33万1914.44万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
30304FPHB
0.470+0.020+4.44%1816.48万846.20万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
40175HHRG
0.225-0.010-4.26%3188.56万720.20万1.95亿3168.95万8.68亿1.41亿-2.17%+21.62%+18.42%-19.64%-32.84%-32.84%-32.84%
50217PWRWELL
0.470-0.005-1.05%1025.92万479.03万2.73亿8044.29万5.81亿1.71亿+5.62%+8.05%+5.62%+64.62%+98.22%+176.05%+106.65%
60023IFCAMSC
0.5350.0000.00%906.00万475.74万3.24亿1.70亿6.05亿3.18亿-1.83%+30.49%+30.49%+87.72%+91.07%+122.92%+87.72%
70277CLOUDPT
0.725+0.015+2.11%610.53万435.05万3.85亿1.55亿5.32亿2.13亿-1.36%-2.68%+11.54%+30.61%+36.55%+0.14%+35.40%
80203SMETRIC
0.245+0.010+4.26%1585.00万387.10万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
90025YBS
0.765-0.010-1.29%447.85万345.11万2.01亿1.18亿2.63亿1.55亿-5.56%-6.13%-5.56%+4.79%+17.69%+42.99%+10.07%
100248YEWLEE
0.430+0.005+1.18%772.87万328.90万2.30亿2611.93万5.35亿6074.25万+1.18%+8.86%+7.50%+8.86%+17.81%+32.31%+3.61%
110284GLXT
0.245-0.015-5.77%1305.48万328.11万9972.50万2891.54万4.07亿1.18亿-5.77%-7.55%+4.26%+28.95%+28.86%-61.34%+19.66%
120117SMRT
1.0000.0000.00%313.35万312.66万4.53亿2.13亿4.53亿2.13亿-2.91%+3.63%+21.21%+8.70%-4.76%+58.73%-6.54%
130267ECA
0.420-0.015-3.45%724.27万304.90万2.43亿9630.02万5.79亿2.29亿0.00%-1.18%+6.33%+5.00%-18.45%-42.47%-16.83%
140276ADB
1.060+0.040+3.92%292.34万300.85万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
150209AIMFLEX
0.170-0.005-2.86%1560.72万266.91万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
160283DCHCARE
0.210-0.005-2.33%1273.66万266.87万2.09亿5997.65万9.96亿2.86亿-22.22%-32.26%-26.32%-10.64%-44.00%-47.50%-48.15%
170024JAG
0.375-0.015-3.85%699.42万264.60万2.31亿7039.85万6.15亿1.88亿-3.85%+2.74%+10.29%+22.95%+25.00%+17.83%+25.00%
180098BAHVEST
0.6000.0000.00%423.96万254.41万7.44亿3.04亿12.40亿5.07亿-1.64%+6.19%+12.15%+30.43%+31.87%+275.00%+20.00%
190226WAANEKA-WA
0.075+0.005+7.14%3639.16万249.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200252ORGABIO
0.385-0.020-4.94%593.56万232.59万9542.92万1651.27万2.48亿4289.00万-4.94%+22.22%+28.33%+54.00%+45.28%+40.00%+48.08%
210296HEGROUP
0.590-0.005-0.84%383.68万225.22万2.60亿1.04亿4.40亿1.76亿+9.26%+7.27%+21.65%+42.17%+37.21%+37.21%+37.21%
220251SFPTECH
0.855+0.005+0.59%263.09万223.93万20.52亿4.27亿24.00亿5.00亿+2.40%-0.58%+11.76%+1.44%-4.22%+6.92%-10.71%
230050SYSTECH
0.465+0.010+2.20%489.93万223.23万2.99亿7786.08万6.43亿1.67亿+4.49%+29.17%+5.68%+3.33%+5.68%+47.62%0.00%
240089TEXCYCL
1.280+0.020+1.59%157.42万202.65万3.24亿2241.83万2.53亿1751.43万+2.40%+0.79%+12.28%+71.81%+81.56%+63.06%+85.51%
250302TOPMIX
0.540-0.030-5.26%364.92万197.54万2.13亿5427.11万3.94亿1.01亿-12.90%-14.96%+14.89%+31.71%+31.71%+31.71%+31.71%
260233PEKAT
0.765+0.005+0.66%258.62万195.29万4.93亿1.79亿6.45亿2.34亿-1.92%+0.66%+36.61%+75.86%+77.91%+97.97%+77.91%
270098WABAHVEST-WA
0.180+0.005+2.86%1058.73万190.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280253INFOTEC
0.800-0.015-1.84%236.60万189.45万2.91亿7164.11万3.63亿8955.14万-6.43%-5.88%+1.27%+3.23%-2.52%+10.50%+5.26%
290162WIDAD
0.055-0.005-8.33%2891.98万173.02万1.70亿1.00亿30.96亿18.22亿-15.38%-8.33%-21.43%-52.17%-88.30%-87.21%-88.66%
300278EDELTEQ
0.470+0.010+2.17%362.19万168.24万2.50亿5248.41万5.33亿1.12亿+25.33%+34.29%+40.30%+59.32%+46.88%-37.33%+51.61%
310292JTGROUP
0.320+0.015+4.92%492.38万155.47万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
320107EDUSPEC
0.145-0.005-3.33%1044.58万154.01万1.70亿4982.72万11.75亿3.44亿+7.41%+16.00%+16.00%+45.00%+141.67%+383.33%+52.63%
330028SCOPE
0.130-0.005-3.70%1052.62万136.91万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
340287SSF
0.310+0.010+3.33%438.98万130.13万2.48亿6894.40万8.00亿2.22亿+12.73%+10.71%+14.81%+6.90%+37.03%+26.07%+23.60%
350167MCLEAN
0.300-0.010-3.23%423.92万123.68万5916.39万2451.22万1.97亿8170.75万-4.76%+7.14%+17.65%+93.55%+62.16%+100.00%+81.82%
360095MAG
0.180-0.005-2.70%637.21万116.19万3.00亿1.08亿16.65亿5.99亿-2.70%-2.70%-2.70%-7.69%-4.76%-2.19%-4.76%
370258AGMO
0.570+0.005+0.88%202.09万114.60万1.85亿9723.59万3.25亿1.71亿+4.59%+8.57%+10.68%+16.33%+6.54%-1.72%+8.57%
380288MINOX
0.240-0.010-4.00%457.96万110.88万8640.00万2828.26万3.60亿1.18亿-5.88%-7.69%-2.04%0.00%-15.79%-23.81%-12.73%
390007PUC
0.0500.0000.00%2200.93万110.07万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%+25.00%
400176KRONO
0.395-0.015-3.66%272.18万107.25万3.52亿2.75亿8.90亿6.97亿-4.82%-3.66%+16.18%+3.95%-1.25%-13.03%0.00%
410260PTRB
0.525+0.010+1.94%185.83万96.86万2.81亿4375.97万5.35亿8335.18万+2.94%+3.96%+8.25%+7.44%+6.37%+21.18%-0.59%
420072AT
0.195+0.005+2.63%511.47万96.85万4410.76万3538.47万2.26亿1.81亿+5.41%-15.22%+25.81%+5.41%-35.00%-35.00%-35.00%
430106REXIT
1.020+0.030+3.03%93.33万93.69万1.77亿3939.29万1.73亿3862.05万-6.42%-8.93%-13.56%+14.61%+21.23%+41.97%+17.92%
440038ARTRONIQ
0.215-0.010-4.44%439.38万92.30万8771.09万4832.07万4.08亿2.25亿-6.52%-10.42%-12.24%-24.56%-74.71%-72.78%-75.14%
450074GOCEAN
0.140-0.010-6.67%619.50万87.14万2956.23万1658.25万2.11亿1.18亿-30.00%+3.70%+3.70%-3.45%+33.33%-30.00%-37.78%
460227EFRAME
0.715-0.010-1.38%117.24万84.26万2.59亿1.37亿3.62亿1.91亿-2.05%-4.03%-7.74%-12.80%-22.70%-20.99%-12.80%
470297TSA
0.7800.0000.00%101.31万76.47万2.41亿1984.69万3.09亿2544.47万0.00%-0.64%+4.00%-1.89%+34.48%+34.48%+34.48%
480271WELLS
0.660-0.005-0.75%112.47万74.58万4.70亿1.53亿7.12亿2.32亿-1.49%-0.75%-18.52%-1.49%0.00%+46.67%0.00%
490305SINKUNG
0.1400.0000.00%517.59万71.72万1.68亿4185.89万12.00亿2.99亿-6.67%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
500247UNITRAD
0.270-0.005-1.82%232.18万63.08万4.40亿9904.38万16.31亿3.67亿-6.90%-6.90%-16.92%-7.04%-2.06%-4.43%-2.06%