序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.970+0.160+19.75%4819.42万4162.86万5.34亿1.40亿5.50亿1.44亿+17.58%+41.61%+223.33%+223.33%+223.33%+223.33%+223.33%
20292JTGROUP0.615+0.045+7.89%4603.70万2678.48万2.41亿6202.28万3.92亿1.01亿-3.15%+92.19%+105.00%+83.58%+101.64%+101.64%+127.78%
30262SUNVIEW0.7700.0000.00%1321.18万1019.94万3.96亿1.89亿5.15亿2.46亿+8.45%+14.07%+15.79%+10.79%+8.45%-5.52%+4.05%
40131DFX0.190+0.005+2.70%5014.83万931.59万1.42亿6672.30万7.46亿3.51亿+52.00%+65.22%+40.74%+31.03%+72.73%+80.95%+52.00%
50023IFCAMSC0.755+0.005+0.67%1198.12万886.49万4.57亿2.40亿6.05亿3.18亿+15.27%+39.84%+60.45%+120.91%+167.41%+224.31%+167.41%
60304FPHB0.650+0.065+11.11%1395.99万872.02万2.93亿8614.45万4.50亿1.33亿+12.07%+42.86%+58.54%+170.83%+170.83%+170.83%+170.83%
70111K10.265-0.025-8.62%3266.14万855.62万2.20亿1.33亿8.32亿5.02亿+47.22%+55.88%+65.63%+89.29%+70.97%+82.76%+76.67%
80306SMART0.475-0.010-2.06%1587.35万750.69万1.76亿2940.06万3.70亿6189.60万-12.04%+5.56%+18.75%+18.75%+18.75%+18.75%+18.75%
90025YBS0.770-0.025-3.14%874.95万674.04万2.02亿1.19亿2.63亿1.55亿-2.53%-1.28%-5.52%-0.65%+9.22%+32.76%+10.79%
100045SSB80.635-0.040-5.93%1016.03万657.59万14.43亿3.34亿22.73亿5.26亿-9.93%-6.62%+36.56%+189.46%+210.13%+202.92%+202.92%
110233PEKAT0.835-0.110-11.64%751.90万655.08万5.39亿1.73亿6.45亿2.07亿-4.02%-5.11%+5.70%+79.57%+98.81%+116.09%+94.19%
120295MTEC1.060-0.030-2.75%566.43万596.95万10.81亿8799.57万10.20亿8301.48万-28.38%-20.30%-23.74%+14.74%+173.61%+173.61%+173.61%
130251SFPTECH0.800-0.025-3.03%744.62万596.69万19.20亿4.00亿24.00亿5.00亿-5.33%-5.33%-5.33%+8.84%-16.01%-10.04%-16.45%
140024JAG0.350-0.030-7.89%1558.83万559.98万2.15亿5991.59万6.15亿1.71亿-12.50%-9.09%-6.67%+18.64%+16.67%+9.98%+16.67%
150248YEWLEE0.420-0.005-1.18%1252.47万532.29万2.25亿2551.19万5.35亿6074.25万-1.18%-1.18%0.00%+6.33%+6.33%+15.07%+1.20%
160035HEXCAP0.615-0.050-7.52%847.78万528.59万2.75亿9828.82万4.47亿1.60亿+29.47%+61.84%+61.84%+61.84%0.00%-25.00%+0.82%
170273VLB0.455+0.020+4.60%1187.62万526.69万4.30亿7743.95万9.44亿1.70亿+16.67%+18.18%+33.82%+21.33%+33.82%+22.97%+31.88%
180217PWRWELL0.485-0.005-1.02%918.56万443.92万2.82亿9266.18万5.81亿1.91亿-6.73%+1.04%+8.99%+30.16%+113.25%+127.89%+113.25%
190245MNHLDG0.885-0.010-1.12%440.00万389.15万4.11亿1.55亿4.65亿1.75亿-4.84%+11.32%+6.63%+37.21%+63.89%+190.16%+66.98%
200218ACO0.265+0.010+3.92%1361.13万369.61万9205.33万2622.55万3.47亿9896.40万+12.77%+17.78%+12.77%+20.45%+17.78%+30.43%+20.45%
210305SINKUNG0.160+0.005+3.23%2231.81万345.82万1.92亿4787.07万12.00亿2.99亿-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%
220093SOLUTN0.225+0.005+2.27%1307.00万305.27万1.09亿4026.16万4.84亿1.79亿+9.76%+9.76%+9.76%+7.14%-6.25%+4.65%+2.27%
230005UCREST0.145-0.005-3.33%1983.93万296.84万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+26.09%+38.10%-9.38%+16.00%-9.38%
240278EDELTEQ0.460-0.020-4.17%645.43万295.00万2.45亿5136.74万5.33亿1.12亿-11.54%+3.37%+35.29%+24.32%+37.31%-28.13%+48.39%
250129SRIDGE0.405-0.025-5.81%654.59万279.63万9015.35万5218.74万2.23亿1.29亿+3.85%+5.19%+17.39%+24.62%-61.06%-10.99%-64.78%
260265INFOM1.400-0.040-2.78%200.80万277.79万8.42亿2.14亿6.01亿1.53亿+2.94%-0.71%-6.67%-10.83%-20.45%-13.58%-16.17%
270300SBH0.270+0.005+1.89%1007.15万267.07万2.40亿4989.46万8.88亿1.85亿0.00%+10.20%+14.89%+5.88%+5.88%+5.88%+5.88%
280089TEXCYCL1.300-0.040-2.99%202.67万260.98万3.29亿6609.48万2.53亿5084.22万-10.34%-5.80%+5.69%+42.86%+92.59%+69.93%+88.41%
290291CHB1.030-0.030-2.83%243.82万249.72万3.83亿1.14亿3.72亿1.11亿+9.57%+24.85%+15.08%+36.42%+80.70%+106.00%+63.49%
300098BAHVEST0.610-0.020-3.17%389.01万239.68万7.56亿3.09亿12.40亿5.07亿-3.17%+3.39%+5.17%+40.23%+34.07%+154.17%+22.00%
310028SCOPE0.150-0.005-3.23%1506.08万227.93万1.73亿9722.95万11.54亿6.48亿+11.11%+15.38%+15.38%+20.00%+7.14%+3.45%+11.11%
320191CABNET0.380+0.005+1.33%611.79万227.61万6792.50万1093.89万1.79亿2878.66万+49.02%+55.10%+40.74%+46.15%+65.22%+76.74%+65.22%
330240CORAZA0.575-0.005-0.86%380.27万216.27万2.84亿1.03亿4.94亿1.80亿-3.36%+1.77%+1.77%+21.05%+23.66%-28.57%+32.18%
340248WAYEWLEE-WA0.175-0.005-2.78%1147.07万200.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350286EMCC0.4450.0000.00%448.55万200.29万4.96亿1.57亿11.15亿3.52亿-3.26%+1.14%-5.32%+2.30%+17.11%+39.06%+8.54%
360178SEDANIA0.210-0.010-4.55%842.69万179.05万7672.39万4105.43万3.65亿1.95亿+13.51%+16.67%+5.00%+2.44%+2.44%-14.29%-8.70%
370263BETA0.425+0.010+2.41%400.84万169.45万1.91亿3918.33万4.50亿9219.61万+2.41%+8.97%-2.30%+18.06%+8.98%+0.31%+11.70%
380010IRIS0.425+0.005+1.19%388.51万164.49万3.47亿1.85亿8.16亿4.35亿-2.30%+21.43%+25.00%+32.81%+51.79%+6.25%+32.81%
390303ALPHA0.310-0.005-1.59%506.93万157.00万15.07亿4.85亿48.60亿15.63亿0.00%+1.64%-6.06%-3.13%-3.13%-3.13%-3.13%
400293KJTS0.700-0.025-3.45%211.33万149.03万4.82亿1.42亿6.88亿2.04亿-3.45%-0.37%-0.37%+11.49%+59.63%+59.63%+59.63%
410289PLYTEC0.310+0.015+5.08%478.77万145.12万1.88亿4867.46万6.06亿1.57亿+5.08%+16.98%+16.98%+21.57%+1.64%-13.89%+1.64%
420188HLT0.185-0.005-2.63%754.57万143.00万1.55亿6269.30万8.39亿3.39亿+2.78%+5.71%-7.50%+15.63%-27.45%-7.50%-17.78%
430260PTRB0.575-0.010-1.71%238.93万140.19万3.08亿5840.32万5.35亿1.02亿-0.86%+7.48%+15.00%+23.94%+9.91%+34.23%+8.88%
440276ADB1.170-0.030-2.50%117.60万136.98万6.44亿1.31亿5.51亿1.12亿0.00%+10.38%+20.62%+46.25%+87.20%+87.11%+82.81%
450272TTVHB1.080-0.020-1.82%120.47万127.54万5.17亿1.48亿4.79亿1.37亿-2.70%0.00%-7.69%+17.39%+32.52%+3.85%+31.71%
460119APPASIA0.140-0.020-12.50%853.88万120.53万1.68亿5123.04万11.97亿3.66亿+27.27%+40.00%+47.37%+64.71%+55.56%+27.27%+47.37%
470266LEFORM0.170-0.005-2.86%653.17万110.72万2.52亿4522.35万14.81亿2.66亿-2.86%+6.25%+3.03%+3.03%-55.84%-22.73%-61.36%
480203SMETRIC0.205-0.010-4.65%493.41万103.70万1.18亿4464.90万5.77亿2.18亿+7.89%+5.13%-10.87%+41.38%+32.26%+115.79%+41.38%
490247UNITRAD0.265+0.005+1.92%392.71万102.26万4.32亿9720.96万16.31亿3.67亿0.00%+1.92%-7.02%-7.19%-3.87%-2.85%-3.87%
500120VIS0.445-0.020-4.30%227.55万102.20万1.17亿5422.34万2.63亿1.22亿+1.14%+5.95%+3.49%+15.58%+15.58%+23.39%+12.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.970+0.160+19.75%4819.42万4162.86万5.34亿1.40亿5.50亿1.44亿+17.58%+41.61%+223.33%+223.33%+223.33%+223.33%+223.33%
20292JTGROUP
0.615+0.045+7.89%4603.70万2678.48万2.41亿6202.28万3.92亿1.01亿-3.15%+92.19%+105.00%+83.58%+101.64%+101.64%+127.78%
30262SUNVIEW
0.7700.0000.00%1321.18万1019.94万3.96亿1.89亿5.15亿2.46亿+8.45%+14.07%+15.79%+10.79%+8.45%-5.52%+4.05%
40131DFX
0.190+0.005+2.70%5014.83万931.59万1.42亿6672.30万7.46亿3.51亿+52.00%+65.22%+40.74%+31.03%+72.73%+80.95%+52.00%
50023IFCAMSC
0.755+0.005+0.67%1198.12万886.49万4.57亿2.40亿6.05亿3.18亿+15.27%+39.84%+60.45%+120.91%+167.41%+224.31%+167.41%
60304FPHB
0.650+0.065+11.11%1395.99万872.02万2.93亿8614.45万4.50亿1.33亿+12.07%+42.86%+58.54%+170.83%+170.83%+170.83%+170.83%
70111K1
0.265-0.025-8.62%3266.14万855.62万2.20亿1.33亿8.32亿5.02亿+47.22%+55.88%+65.63%+89.29%+70.97%+82.76%+76.67%
80306SMART
0.475-0.010-2.06%1587.35万750.69万1.76亿2940.06万3.70亿6189.60万-12.04%+5.56%+18.75%+18.75%+18.75%+18.75%+18.75%
90025YBS
0.770-0.025-3.14%874.95万674.04万2.02亿1.19亿2.63亿1.55亿-2.53%-1.28%-5.52%-0.65%+9.22%+32.76%+10.79%
100045SSB8
0.635-0.040-5.93%1016.03万657.59万14.43亿3.34亿22.73亿5.26亿-9.93%-6.62%+36.56%+189.46%+210.13%+202.92%+202.92%
110233PEKAT
0.835-0.110-11.64%751.90万655.08万5.39亿1.73亿6.45亿2.07亿-4.02%-5.11%+5.70%+79.57%+98.81%+116.09%+94.19%
120295MTEC
1.060-0.030-2.75%566.43万596.95万10.81亿8799.57万10.20亿8301.48万-28.38%-20.30%-23.74%+14.74%+173.61%+173.61%+173.61%
130251SFPTECH
0.800-0.025-3.03%744.62万596.69万19.20亿4.00亿24.00亿5.00亿-5.33%-5.33%-5.33%+8.84%-16.01%-10.04%-16.45%
140024JAG
0.350-0.030-7.89%1558.83万559.98万2.15亿5991.59万6.15亿1.71亿-12.50%-9.09%-6.67%+18.64%+16.67%+9.98%+16.67%
150248YEWLEE
0.420-0.005-1.18%1252.47万532.29万2.25亿2551.19万5.35亿6074.25万-1.18%-1.18%0.00%+6.33%+6.33%+15.07%+1.20%
160035HEXCAP
0.615-0.050-7.52%847.78万528.59万2.75亿9828.82万4.47亿1.60亿+29.47%+61.84%+61.84%+61.84%0.00%-25.00%+0.82%
170273VLB
0.455+0.020+4.60%1187.62万526.69万4.30亿7743.95万9.44亿1.70亿+16.67%+18.18%+33.82%+21.33%+33.82%+22.97%+31.88%
180217PWRWELL
0.485-0.005-1.02%918.56万443.92万2.82亿9266.18万5.81亿1.91亿-6.73%+1.04%+8.99%+30.16%+113.25%+127.89%+113.25%
190245MNHLDG
0.885-0.010-1.12%440.00万389.15万4.11亿1.55亿4.65亿1.75亿-4.84%+11.32%+6.63%+37.21%+63.89%+190.16%+66.98%
200218ACO
0.265+0.010+3.92%1361.13万369.61万9205.33万2622.55万3.47亿9896.40万+12.77%+17.78%+12.77%+20.45%+17.78%+30.43%+20.45%
210305SINKUNG
0.160+0.005+3.23%2231.81万345.82万1.92亿4787.07万12.00亿2.99亿-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%
220093SOLUTN
0.225+0.005+2.27%1307.00万305.27万1.09亿4026.16万4.84亿1.79亿+9.76%+9.76%+9.76%+7.14%-6.25%+4.65%+2.27%
230005UCREST
0.145-0.005-3.33%1983.93万296.84万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+26.09%+38.10%-9.38%+16.00%-9.38%
240278EDELTEQ
0.460-0.020-4.17%645.43万295.00万2.45亿5136.74万5.33亿1.12亿-11.54%+3.37%+35.29%+24.32%+37.31%-28.13%+48.39%
250129SRIDGE
0.405-0.025-5.81%654.59万279.63万9015.35万5218.74万2.23亿1.29亿+3.85%+5.19%+17.39%+24.62%-61.06%-10.99%-64.78%
260265INFOM
1.400-0.040-2.78%200.80万277.79万8.42亿2.14亿6.01亿1.53亿+2.94%-0.71%-6.67%-10.83%-20.45%-13.58%-16.17%
270300SBH
0.270+0.005+1.89%1007.15万267.07万2.40亿4989.46万8.88亿1.85亿0.00%+10.20%+14.89%+5.88%+5.88%+5.88%+5.88%
280089TEXCYCL
1.300-0.040-2.99%202.67万260.98万3.29亿6609.48万2.53亿5084.22万-10.34%-5.80%+5.69%+42.86%+92.59%+69.93%+88.41%
290291CHB
1.030-0.030-2.83%243.82万249.72万3.83亿1.14亿3.72亿1.11亿+9.57%+24.85%+15.08%+36.42%+80.70%+106.00%+63.49%
300098BAHVEST
0.610-0.020-3.17%389.01万239.68万7.56亿3.09亿12.40亿5.07亿-3.17%+3.39%+5.17%+40.23%+34.07%+154.17%+22.00%
310028SCOPE
0.150-0.005-3.23%1506.08万227.93万1.73亿9722.95万11.54亿6.48亿+11.11%+15.38%+15.38%+20.00%+7.14%+3.45%+11.11%
320191CABNET
0.380+0.005+1.33%611.79万227.61万6792.50万1093.89万1.79亿2878.66万+49.02%+55.10%+40.74%+46.15%+65.22%+76.74%+65.22%
330240CORAZA
0.575-0.005-0.86%380.27万216.27万2.84亿1.03亿4.94亿1.80亿-3.36%+1.77%+1.77%+21.05%+23.66%-28.57%+32.18%
340248WAYEWLEE-WA
0.175-0.005-2.78%1147.07万200.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350286EMCC
0.4450.0000.00%448.55万200.29万4.96亿1.57亿11.15亿3.52亿-3.26%+1.14%-5.32%+2.30%+17.11%+39.06%+8.54%
360178SEDANIA
0.210-0.010-4.55%842.69万179.05万7672.39万4105.43万3.65亿1.95亿+13.51%+16.67%+5.00%+2.44%+2.44%-14.29%-8.70%
370263BETA
0.425+0.010+2.41%400.84万169.45万1.91亿3918.33万4.50亿9219.61万+2.41%+8.97%-2.30%+18.06%+8.98%+0.31%+11.70%
380010IRIS
0.425+0.005+1.19%388.51万164.49万3.47亿1.85亿8.16亿4.35亿-2.30%+21.43%+25.00%+32.81%+51.79%+6.25%+32.81%
390303ALPHA
0.310-0.005-1.59%506.93万157.00万15.07亿4.85亿48.60亿15.63亿0.00%+1.64%-6.06%-3.13%-3.13%-3.13%-3.13%
400293KJTS
0.700-0.025-3.45%211.33万149.03万4.82亿1.42亿6.88亿2.04亿-3.45%-0.37%-0.37%+11.49%+59.63%+59.63%+59.63%
410289PLYTEC
0.310+0.015+5.08%478.77万145.12万1.88亿4867.46万6.06亿1.57亿+5.08%+16.98%+16.98%+21.57%+1.64%-13.89%+1.64%
420188HLT
0.185-0.005-2.63%754.57万143.00万1.55亿6269.30万8.39亿3.39亿+2.78%+5.71%-7.50%+15.63%-27.45%-7.50%-17.78%
430260PTRB
0.575-0.010-1.71%238.93万140.19万3.08亿5840.32万5.35亿1.02亿-0.86%+7.48%+15.00%+23.94%+9.91%+34.23%+8.88%
440276ADB
1.170-0.030-2.50%117.60万136.98万6.44亿1.31亿5.51亿1.12亿0.00%+10.38%+20.62%+46.25%+87.20%+87.11%+82.81%
450272TTVHB
1.080-0.020-1.82%120.47万127.54万5.17亿1.48亿4.79亿1.37亿-2.70%0.00%-7.69%+17.39%+32.52%+3.85%+31.71%
460119APPASIA
0.140-0.020-12.50%853.88万120.53万1.68亿5123.04万11.97亿3.66亿+27.27%+40.00%+47.37%+64.71%+55.56%+27.27%+47.37%
470266LEFORM
0.170-0.005-2.86%653.17万110.72万2.52亿4522.35万14.81亿2.66亿-2.86%+6.25%+3.03%+3.03%-55.84%-22.73%-61.36%
480203SMETRIC
0.205-0.010-4.65%493.41万103.70万1.18亿4464.90万5.77亿2.18亿+7.89%+5.13%-10.87%+41.38%+32.26%+115.79%+41.38%
490247UNITRAD
0.265+0.005+1.92%392.71万102.26万4.32亿9720.96万16.31亿3.67亿0.00%+1.92%-7.02%-7.19%-3.87%-2.85%-3.87%
500120VIS
0.445-0.020-4.30%227.55万102.20万1.17亿5422.34万2.63亿1.22亿+1.14%+5.95%+3.49%+15.58%+15.58%+23.39%+12.73%