序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10005UCREST0.1350.0000.00%0.000.001.00亿5346.49万7.42亿3.96亿+22.73%+17.39%+22.73%+35.00%-15.63%+17.39%-15.63%
20006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
30007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40010IRIS0.4100.0000.00%0.000.003.34亿1.79亿8.16亿4.35亿-3.53%+24.24%+30.16%+36.67%+36.67%-2.38%+28.13%
50011BTECH0.3700.0000.00%0.000.009324.00万1668.90万2.52亿4510.54万+2.78%+8.82%+7.25%+14.01%+34.01%+24.09%+31.70%
60017XOXTECH0.0650.0000.00%0.000.005808.57万3433.85万8.94亿5.28亿0.00%+8.33%+18.18%+8.33%+18.18%+62.50%-7.14%
70018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80022PARLO0.0950.0000.00%0.000.005710.93万2010.61万6.01亿2.12亿0.00%0.00%-5.00%-5.00%-5.00%0.00%-17.39%
90023IFCAMSC0.7050.0000.00%0.000.004.27亿2.24亿6.05亿3.18亿+29.36%+33.02%+73.57%+112.43%+154.16%+196.52%+149.70%
100024JAG0.3850.0000.00%0.000.002.37亿6590.75万6.15亿1.71亿-2.53%+2.67%+5.48%+11.59%+28.33%+24.70%+28.33%
110026NOVAMSC0.1650.0000.00%0.000.002.05亿1.19亿12.41亿7.24亿+43.48%+43.48%+50.00%+65.00%+50.00%+73.68%+50.00%
120026PANOVAMSC-PA0.1100.0000.00%0.000.001.36亿7961.40万12.39亿7.24亿+37.50%+46.67%+46.67%+37.50%+37.50%+69.23%+37.50%
130028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140034MMAG0.3000.0000.00%0.000.005.76亿4.04亿19.20亿13.47亿0.00%-1.64%-18.92%+150.00%+233.33%+200.00%+215.79%
150035HEXCAP0.6650.0000.00%0.000.002.97亿1.06亿4.47亿1.60亿+49.44%+87.32%+70.51%+70.51%+7.26%-15.82%+9.02%
160045SSB80.6650.0000.00%0.000.0015.11亿3.50亿22.73亿5.26亿-2.21%-2.21%+38.54%+203.13%+224.79%+190.23%+217.23%
170048ANCOMLB0.1700.0000.00%0.000.008045.87万4458.43万4.73亿2.62亿0.00%0.00%+3.03%+6.25%+30.77%+13.33%+36.00%
180053OSKVI0.6200.0000.00%0.000.001.22亿2108.39万1.96亿3400.64万-1.54%0.00%+1.59%+6.67%+20.75%+26.59%+18.52%
190055SERSOL0.1150.0000.00%0.000.008411.67万3243.68万7.31亿2.82亿+15.00%+15.00%+21.05%+4.55%-11.54%-8.00%-11.54%
200055WBSERSOL-WB0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210060HM0.1000.0000.00%0.000.001.23亿4059.79万12.30亿4.06亿0.00%+5.26%+5.26%-9.09%-9.09%-9.09%-16.67%
220060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
230060WCHM-WC0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240068ASDION0.0600.0000.00%0.000.003064.13万1024.35万5.11亿1.71亿+9.09%0.00%0.00%-20.00%-25.00%+200.00%-42.86%
250070MQTECH0.0150.0000.00%0.000.002453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
260072AT0.2150.0000.00%0.000.004863.14万3901.39万2.26亿1.81亿+16.22%+10.26%-6.52%+34.38%-28.33%-28.33%-28.33%
270072WCAT-WC0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280074GOCEAN0.1500.0000.00%0.000.003167.39万1776.69万2.11亿1.18亿+3.45%+7.14%+11.11%+15.38%+50.00%0.00%-33.33%
290075LYC0.1350.0000.00%0.000.009651.77万3916.82万7.15亿2.90亿+17.39%+12.50%-10.00%-10.00%-34.15%-37.21%-32.50%
300081REKATECH0.0600.0000.00%0.000.003552.00万1024.04万5.92亿1.71亿0.00%-14.29%+20.00%-20.00%+20.00%-29.41%-7.69%
310084FAST0.0800.0000.00%0.000.003444.50万2655.45万4.31亿3.32亿0.00%+6.67%-5.88%+14.29%-23.81%-42.86%-38.46%
320084WAFAST-WA0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330086YGL0.1650.0000.00%0.000.004483.29万1275.22万2.72亿7728.59万+3.13%+6.45%+13.79%+22.22%+22.22%+17.86%+26.92%
340089TEXCYCL1.4300.0000.00%0.000.003.62亿2491.38万2.53亿1742.23万0.00%+11.72%+12.60%+78.75%+108.76%+84.52%+107.25%
350092MTOUCHE0.0500.0000.00%0.000.004633.60万1561.15万9.27亿3.12亿0.00%+11.11%+25.00%+11.11%+11.11%+25.00%0.00%
360092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370093SOLUTN0.2050.0000.00%0.000.009922.92万4980.51万4.84亿2.43亿0.00%0.00%-2.38%+2.50%-8.89%-2.38%-6.82%
380094WBZENTECH-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390096NEXGRAM0.0200.0000.00%0.000.001777.28万966.99万8.89亿4.83亿0.00%0.00%-33.33%-33.33%-33.33%-42.86%-55.56%
400096WDNEXGRAM-WD0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410098BAHVEST0.6250.0000.00%0.000.007.75亿3.17亿12.40亿5.07亿+2.46%+4.17%+10.62%+38.89%+31.58%+177.78%+25.00%
420098WABAHVEST-WA0.1750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430103PAMNC-PA0.0700.0000.00%0.000.001661.29万903.97万2.37亿1.29亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
440103WBMNC-WB0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450103WCMNC-WC0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460107EDUSPEC0.1700.0000.00%0.000.002.00亿5501.81万11.75亿3.24亿+13.33%+17.24%+36.00%+47.83%+161.54%+466.67%+78.95%
470107WBEDUSPEC-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480107WCEDUSPEC-WC0.1400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490108N2N0.5850.0000.00%0.000.003.27亿9664.86万5.58亿1.65亿+10.38%+11.43%+15.84%+21.88%+28.43%+20.75%+19.44%
500111K10.2150.0000.00%0.000.001.79亿1.08亿8.32亿5.02亿+26.47%+22.86%+38.71%+48.28%+53.57%+43.33%+43.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10005UCREST
0.1350.0000.00%0.000.001.00亿5346.49万7.42亿3.96亿+22.73%+17.39%+22.73%+35.00%-15.63%+17.39%-15.63%
20006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
30007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40010IRIS
0.4100.0000.00%0.000.003.34亿1.79亿8.16亿4.35亿-3.53%+24.24%+30.16%+36.67%+36.67%-2.38%+28.13%
50011BTECH
0.3700.0000.00%0.000.009324.00万1668.90万2.52亿4510.54万+2.78%+8.82%+7.25%+14.01%+34.01%+24.09%+31.70%
60017XOXTECH
0.0650.0000.00%0.000.005808.57万3433.85万8.94亿5.28亿0.00%+8.33%+18.18%+8.33%+18.18%+62.50%-7.14%
70018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80022PARLO
0.0950.0000.00%0.000.005710.93万2010.61万6.01亿2.12亿0.00%0.00%-5.00%-5.00%-5.00%0.00%-17.39%
90023IFCAMSC
0.7050.0000.00%0.000.004.27亿2.24亿6.05亿3.18亿+29.36%+33.02%+73.57%+112.43%+154.16%+196.52%+149.70%
100024JAG
0.3850.0000.00%0.000.002.37亿6590.75万6.15亿1.71亿-2.53%+2.67%+5.48%+11.59%+28.33%+24.70%+28.33%
110026NOVAMSC
0.1650.0000.00%0.000.002.05亿1.19亿12.41亿7.24亿+43.48%+43.48%+50.00%+65.00%+50.00%+73.68%+50.00%
120026PANOVAMSC-PA
0.1100.0000.00%0.000.001.36亿7961.40万12.39亿7.24亿+37.50%+46.67%+46.67%+37.50%+37.50%+69.23%+37.50%
130028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140034MMAG
0.3000.0000.00%0.000.005.76亿4.04亿19.20亿13.47亿0.00%-1.64%-18.92%+150.00%+233.33%+200.00%+215.79%
150035HEXCAP
0.6650.0000.00%0.000.002.97亿1.06亿4.47亿1.60亿+49.44%+87.32%+70.51%+70.51%+7.26%-15.82%+9.02%
160045SSB8
0.6650.0000.00%0.000.0015.11亿3.50亿22.73亿5.26亿-2.21%-2.21%+38.54%+203.13%+224.79%+190.23%+217.23%
170048ANCOMLB
0.1700.0000.00%0.000.008045.87万4458.43万4.73亿2.62亿0.00%0.00%+3.03%+6.25%+30.77%+13.33%+36.00%
180053OSKVI
0.6200.0000.00%0.000.001.22亿2108.39万1.96亿3400.64万-1.54%0.00%+1.59%+6.67%+20.75%+26.59%+18.52%
190055SERSOL
0.1150.0000.00%0.000.008411.67万3243.68万7.31亿2.82亿+15.00%+15.00%+21.05%+4.55%-11.54%-8.00%-11.54%
200055WBSERSOL-WB
0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210060HM
0.1000.0000.00%0.000.001.23亿4059.79万12.30亿4.06亿0.00%+5.26%+5.26%-9.09%-9.09%-9.09%-16.67%
220060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
230060WCHM-WC
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240068ASDION
0.0600.0000.00%0.000.003064.13万1024.35万5.11亿1.71亿+9.09%0.00%0.00%-20.00%-25.00%+200.00%-42.86%
250070MQTECH
0.0150.0000.00%0.000.002453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
260072AT
0.2150.0000.00%0.000.004863.14万3901.39万2.26亿1.81亿+16.22%+10.26%-6.52%+34.38%-28.33%-28.33%-28.33%
270072WCAT-WC
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280074GOCEAN
0.1500.0000.00%0.000.003167.39万1776.69万2.11亿1.18亿+3.45%+7.14%+11.11%+15.38%+50.00%0.00%-33.33%
290075LYC
0.1350.0000.00%0.000.009651.77万3916.82万7.15亿2.90亿+17.39%+12.50%-10.00%-10.00%-34.15%-37.21%-32.50%
300081REKATECH
0.0600.0000.00%0.000.003552.00万1024.04万5.92亿1.71亿0.00%-14.29%+20.00%-20.00%+20.00%-29.41%-7.69%
310084FAST
0.0800.0000.00%0.000.003444.50万2655.45万4.31亿3.32亿0.00%+6.67%-5.88%+14.29%-23.81%-42.86%-38.46%
320084WAFAST-WA
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330086YGL
0.1650.0000.00%0.000.004483.29万1275.22万2.72亿7728.59万+3.13%+6.45%+13.79%+22.22%+22.22%+17.86%+26.92%
340089TEXCYCL
1.4300.0000.00%0.000.003.62亿2491.38万2.53亿1742.23万0.00%+11.72%+12.60%+78.75%+108.76%+84.52%+107.25%
350092MTOUCHE
0.0500.0000.00%0.000.004633.60万1561.15万9.27亿3.12亿0.00%+11.11%+25.00%+11.11%+11.11%+25.00%0.00%
360092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370093SOLUTN
0.2050.0000.00%0.000.009922.92万4980.51万4.84亿2.43亿0.00%0.00%-2.38%+2.50%-8.89%-2.38%-6.82%
380094WBZENTECH-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390096NEXGRAM
0.0200.0000.00%0.000.001777.28万966.99万8.89亿4.83亿0.00%0.00%-33.33%-33.33%-33.33%-42.86%-55.56%
400096WDNEXGRAM-WD
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410098BAHVEST
0.6250.0000.00%0.000.007.75亿3.17亿12.40亿5.07亿+2.46%+4.17%+10.62%+38.89%+31.58%+177.78%+25.00%
420098WABAHVEST-WA
0.1750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430103PAMNC-PA
0.0700.0000.00%0.000.001661.29万903.97万2.37亿1.29亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
440103WBMNC-WB
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450103WCMNC-WC
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460107EDUSPEC
0.1700.0000.00%0.000.002.00亿5501.81万11.75亿3.24亿+13.33%+17.24%+36.00%+47.83%+161.54%+466.67%+78.95%
470107WBEDUSPEC-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480107WCEDUSPEC-WC
0.1400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490108N2N
0.5850.0000.00%0.000.003.27亿9664.86万5.58亿1.65亿+10.38%+11.43%+15.84%+21.88%+28.43%+20.75%+19.44%
500111K1
0.2150.0000.00%0.000.001.79亿1.08亿8.32亿5.02亿+26.47%+22.86%+38.71%+48.28%+53.57%+43.33%+43.33%