序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10292JTGROUP0.530+0.095+21.84%7173.99万3521.63万2.08亿5300.00万3.92亿1.00亿+73.77%+70.97%+70.97%+73.77%+73.77%+73.77%+96.30%
20305SINKUNG0.180+0.035+24.14%1.55亿2594.05万2.16亿5381.86万12.00亿2.99亿+28.57%+28.57%+38.46%+38.46%+38.46%+38.46%+38.46%
30217PWRWELL0.525+0.005+0.96%3415.78万1791.71万3.05亿9510.65万5.81亿1.81亿+11.70%+12.90%+6.06%+48.62%+130.83%+170.75%+130.83%
40023IFCAMSC0.630+0.080+14.55%2700.57万1576.52万3.81亿2.00亿6.05亿3.18亿+18.87%+14.58%+51.42%+101.89%+131.25%+176.50%+123.14%
50259SNS0.6500.0000.00%2250.82万1451.48万10.48亿2.88亿16.13亿4.44亿+7.44%-0.76%+22.64%+151.72%+184.56%+184.23%+178.50%
60307KENERGY0.810+0.015+1.89%1673.34万1365.79万4.46亿1.17亿5.50亿1.44亿+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%
70245MNHLDG0.925+0.025+2.78%1330.29万1223.76万4.29亿1.62亿4.64亿1.75亿+19.35%+23.33%+26.71%+42.31%+71.30%+198.39%+74.53%
80026NOVAMSC0.155+0.040+34.78%6744.79万965.07万1.92亿1.12亿12.41亿7.24亿+40.91%+40.91%+40.91%+47.62%+40.91%+72.22%+40.91%
90267ECA0.465+0.040+9.41%2144.03万961.45万2.69亿1.07亿5.79亿2.29亿+16.25%+8.14%+19.23%+19.23%-8.82%-42.59%-7.92%
100266LEFORM0.180+0.015+9.09%4425.90万764.69万2.67亿4788.37万14.81亿2.66亿+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
110162WIDAD0.085+0.005+6.25%7804.95万661.84万2.63亿1.56亿30.96亿18.35亿+54.55%+41.67%+30.77%-5.56%-81.72%-80.00%-82.47%
120107EDUSPEC0.185+0.020+12.12%3485.14万628.45万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
130295MTEC1.470+0.020+1.38%348.77万508.49万14.99亿1.22亿10.20亿8301.48万+8.09%-4.55%+25.64%+80.47%+279.45%+279.45%+279.45%
140252ORGABIO0.420+0.040+10.53%1219.44万501.85万1.04亿1801.38万2.48亿4289.00万+3.70%-4.55%+33.33%+61.54%+68.00%+61.54%+61.54%
150251SFPTECH0.855+0.020+2.40%583.88万493.78万20.52亿4.27亿24.00亿5.00亿+3.01%-2.84%+11.76%+8.23%-10.24%+5.17%-10.71%
160240CORAZA0.600+0.030+5.26%831.61万491.99万2.96亿1.08亿4.94亿1.80亿+8.11%+3.45%+6.19%+37.93%+29.03%-25.47%+37.93%
170236WARAMSSOL-WA0.220-0.020-8.33%2068.24万490.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180298WENTEL0.390+0.010+2.63%1296.24万489.65万4.49亿1.06亿11.50亿2.71亿+14.71%+13.04%+20.00%+20.00%+50.00%+50.00%+50.00%
190306SMART0.4600.0000.00%1035.81万478.53万1.70亿7143.61万3.70亿1.55亿+2.22%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
200258AGMO0.630+0.010+1.61%764.02万475.66万2.05亿1.07亿3.25亿1.71亿+12.50%+16.67%+16.67%+38.46%+17.76%+24.75%+20.00%
210249LGMS1.530+0.100+6.99%316.99万469.36万6.98亿1.67亿4.56亿1.09亿+8.51%+3.38%+19.53%+51.49%+83.23%+55.26%+66.30%
220245WAMNHLDG-WA0.725+0.040+5.84%609.56万434.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230025YBS0.785-0.005-0.63%545.61万428.55万2.06亿1.22亿2.63亿1.55亿0.00%+1.29%-2.48%+5.37%+16.30%+40.18%+12.95%
240024JAG0.4000.0000.00%1006.50万403.98万2.46亿6847.54万6.15亿1.71亿+5.26%+2.56%+14.29%+21.21%+33.33%+29.55%+33.33%
250007PUC0.0600.0000.00%6241.56万374.22万1.48亿6267.21万24.68亿10.45亿+20.00%+9.09%+9.09%+20.00%+33.33%+100.00%+50.00%
260089TEXCYCL1.440-0.010-0.69%235.06万341.21万3.65亿2508.81万2.53亿1742.23万+7.46%+15.20%+18.03%+92.00%+105.71%+88.24%+108.70%
270098BAHVEST0.635-0.005-0.78%520.50万325.97万7.87亿3.22亿12.40亿5.07亿+7.63%+6.72%+16.51%+42.70%+30.93%+159.18%+27.00%
280233PEKAT0.875+0.005+0.57%347.75万307.59万5.64亿1.82亿6.45亿2.07亿+9.38%+12.18%+21.53%+101.15%+108.33%+126.44%+103.49%
290289PLYTEC0.300+0.005+1.69%940.87万284.04万1.82亿4710.44万6.06亿1.57亿+11.11%+11.11%+11.11%+20.00%+3.45%-16.67%-1.64%
300301ZANTAT0.535+0.005+0.94%514.65万273.61万1.50亿3609.99万2.80亿6747.64万+4.79%-2.63%+10.03%+37.54%+37.54%+37.54%+37.54%
310299AGX0.335+0.025+7.89%670.35万222.34万1.45亿2941.97万4.33亿8782.01万+15.21%+17.19%+6.21%-2.90%-17.11%-17.11%-17.11%
320293KJTS0.710+0.017+2.51%305.81万218.38万4.88亿1.44亿6.88亿2.04亿+1.77%-4.37%+2.51%+20.75%+61.91%+61.91%+61.91%
330291CHB0.9000.0000.00%240.65万218.32万3.35亿9981.68万3.72亿1.11亿+10.43%+9.09%-2.70%+39.53%+80.00%+80.00%+42.86%
340269DSS0.390+0.030+8.33%542.27万208.27万1.87亿4056.25万4.80亿1.04亿+5.41%+1.30%+14.71%+21.88%+6.85%+24.15%+11.43%
350300SBH0.260+0.005+1.96%799.31万203.24万2.31亿4804.66万8.88亿1.85亿+10.64%+13.04%+10.64%+1.96%+1.96%+1.96%+1.96%
360173CATCHA0.400+0.015+3.90%495.99万197.71万1.41亿4546.84万3.52亿1.14亿+6.67%+29.03%+33.33%+40.35%+5.26%+56.86%+5.26%
370260PTRB0.5800.0000.00%330.37万189.98万3.10亿5891.11万5.35亿1.02亿+8.41%+12.62%+17.17%+21.15%+15.21%+40.17%+9.83%
380272TTVHB1.110-0.020-1.77%158.19万175.10万5.32亿1.52亿4.79亿1.37亿-1.77%-6.72%-6.72%+21.31%+43.23%+7.77%+35.37%
390281DAY30.380+0.005+1.33%452.14万171.41万1.82亿2293.37万4.80亿6035.19万+8.57%+2.70%+8.57%+15.15%+8.57%-41.54%+4.11%
400226ANEKA0.185-0.010-5.13%901.11万169.56万1.22亿2739.69万6.62亿1.48亿-5.13%-40.32%-38.33%-13.95%+5.71%0.00%-2.63%
410045SSB80.680+0.005+0.74%229.16万155.43万15.45亿3.58亿22.73亿5.26亿+2.26%+17.24%+44.68%+203.23%+232.11%+232.11%+224.39%
420303ALPHA0.3150.0000.00%493.40万153.47万15.31亿4.92亿48.60亿15.63亿0.00%-1.56%-1.56%-1.56%-1.56%-1.56%-1.56%
430169SMTRACK0.040-0.005-11.11%3447.93万141.12万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%0.00%+33.33%-20.00%
440119APPASIA0.105+0.010+10.53%1275.12万135.14万1.26亿4277.84万11.96亿4.07亿+5.00%+10.53%+23.53%+31.25%+16.67%-16.00%+10.53%
450287SSF0.3200.0000.00%418.64万134.51万2.56亿7436.80万8.00亿2.32亿+3.23%+6.67%+18.52%+12.28%+22.77%+30.13%+27.58%
460167MCLEAN0.300+0.010+3.45%433.85万128.63万5916.39万2451.22万1.97亿8170.75万+13.21%-14.29%+7.14%+122.22%+81.82%+114.29%+81.82%
470271WELLS0.710+0.015+2.16%182.93万128.41万5.06亿1.65亿7.12亿2.32亿+5.19%+7.58%+7.58%+8.40%+7.58%+25.66%+7.58%
480285MERSEC0.395+0.010+2.60%317.45万125.15万3.53亿4271.59万8.93亿1.08亿+6.76%+2.60%+2.60%-2.47%-8.60%+47.25%-42.79%
490203SMETRIC0.1850.0000.00%676.45万123.46万1.07亿4029.30万5.77亿2.18亿-5.13%-11.90%-17.78%+32.14%+23.33%+105.56%+27.59%
500094ZENTECH0.020+0.005+33.33%6132.88万122.52万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10292JTGROUP
0.530+0.095+21.84%7173.99万3521.63万2.08亿5300.00万3.92亿1.00亿+73.77%+70.97%+70.97%+73.77%+73.77%+73.77%+96.30%
20305SINKUNG
0.180+0.035+24.14%1.55亿2594.05万2.16亿5381.86万12.00亿2.99亿+28.57%+28.57%+38.46%+38.46%+38.46%+38.46%+38.46%
30217PWRWELL
0.525+0.005+0.96%3415.78万1791.71万3.05亿9510.65万5.81亿1.81亿+11.70%+12.90%+6.06%+48.62%+130.83%+170.75%+130.83%
40023IFCAMSC
0.630+0.080+14.55%2700.57万1576.52万3.81亿2.00亿6.05亿3.18亿+18.87%+14.58%+51.42%+101.89%+131.25%+176.50%+123.14%
50259SNS
0.6500.0000.00%2250.82万1451.48万10.48亿2.88亿16.13亿4.44亿+7.44%-0.76%+22.64%+151.72%+184.56%+184.23%+178.50%
60307KENERGY
0.810+0.015+1.89%1673.34万1365.79万4.46亿1.17亿5.50亿1.44亿+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%
70245MNHLDG
0.925+0.025+2.78%1330.29万1223.76万4.29亿1.62亿4.64亿1.75亿+19.35%+23.33%+26.71%+42.31%+71.30%+198.39%+74.53%
80026NOVAMSC
0.155+0.040+34.78%6744.79万965.07万1.92亿1.12亿12.41亿7.24亿+40.91%+40.91%+40.91%+47.62%+40.91%+72.22%+40.91%
90267ECA
0.465+0.040+9.41%2144.03万961.45万2.69亿1.07亿5.79亿2.29亿+16.25%+8.14%+19.23%+19.23%-8.82%-42.59%-7.92%
100266LEFORM
0.180+0.015+9.09%4425.90万764.69万2.67亿4788.37万14.81亿2.66亿+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
110162WIDAD
0.085+0.005+6.25%7804.95万661.84万2.63亿1.56亿30.96亿18.35亿+54.55%+41.67%+30.77%-5.56%-81.72%-80.00%-82.47%
120107EDUSPEC
0.185+0.020+12.12%3485.14万628.45万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
130295MTEC
1.470+0.020+1.38%348.77万508.49万14.99亿1.22亿10.20亿8301.48万+8.09%-4.55%+25.64%+80.47%+279.45%+279.45%+279.45%
140252ORGABIO
0.420+0.040+10.53%1219.44万501.85万1.04亿1801.38万2.48亿4289.00万+3.70%-4.55%+33.33%+61.54%+68.00%+61.54%+61.54%
150251SFPTECH
0.855+0.020+2.40%583.88万493.78万20.52亿4.27亿24.00亿5.00亿+3.01%-2.84%+11.76%+8.23%-10.24%+5.17%-10.71%
160240CORAZA
0.600+0.030+5.26%831.61万491.99万2.96亿1.08亿4.94亿1.80亿+8.11%+3.45%+6.19%+37.93%+29.03%-25.47%+37.93%
170236WARAMSSOL-WA
0.220-0.020-8.33%2068.24万490.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180298WENTEL
0.390+0.010+2.63%1296.24万489.65万4.49亿1.06亿11.50亿2.71亿+14.71%+13.04%+20.00%+20.00%+50.00%+50.00%+50.00%
190306SMART
0.4600.0000.00%1035.81万478.53万1.70亿7143.61万3.70亿1.55亿+2.22%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
200258AGMO
0.630+0.010+1.61%764.02万475.66万2.05亿1.07亿3.25亿1.71亿+12.50%+16.67%+16.67%+38.46%+17.76%+24.75%+20.00%
210249LGMS
1.530+0.100+6.99%316.99万469.36万6.98亿1.67亿4.56亿1.09亿+8.51%+3.38%+19.53%+51.49%+83.23%+55.26%+66.30%
220245WAMNHLDG-WA
0.725+0.040+5.84%609.56万434.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230025YBS
0.785-0.005-0.63%545.61万428.55万2.06亿1.22亿2.63亿1.55亿0.00%+1.29%-2.48%+5.37%+16.30%+40.18%+12.95%
240024JAG
0.4000.0000.00%1006.50万403.98万2.46亿6847.54万6.15亿1.71亿+5.26%+2.56%+14.29%+21.21%+33.33%+29.55%+33.33%
250007PUC
0.0600.0000.00%6241.56万374.22万1.48亿6267.21万24.68亿10.45亿+20.00%+9.09%+9.09%+20.00%+33.33%+100.00%+50.00%
260089TEXCYCL
1.440-0.010-0.69%235.06万341.21万3.65亿2508.81万2.53亿1742.23万+7.46%+15.20%+18.03%+92.00%+105.71%+88.24%+108.70%
270098BAHVEST
0.635-0.005-0.78%520.50万325.97万7.87亿3.22亿12.40亿5.07亿+7.63%+6.72%+16.51%+42.70%+30.93%+159.18%+27.00%
280233PEKAT
0.875+0.005+0.57%347.75万307.59万5.64亿1.82亿6.45亿2.07亿+9.38%+12.18%+21.53%+101.15%+108.33%+126.44%+103.49%
290289PLYTEC
0.300+0.005+1.69%940.87万284.04万1.82亿4710.44万6.06亿1.57亿+11.11%+11.11%+11.11%+20.00%+3.45%-16.67%-1.64%
300301ZANTAT
0.535+0.005+0.94%514.65万273.61万1.50亿3609.99万2.80亿6747.64万+4.79%-2.63%+10.03%+37.54%+37.54%+37.54%+37.54%
310299AGX
0.335+0.025+7.89%670.35万222.34万1.45亿2941.97万4.33亿8782.01万+15.21%+17.19%+6.21%-2.90%-17.11%-17.11%-17.11%
320293KJTS
0.710+0.017+2.51%305.81万218.38万4.88亿1.44亿6.88亿2.04亿+1.77%-4.37%+2.51%+20.75%+61.91%+61.91%+61.91%
330291CHB
0.9000.0000.00%240.65万218.32万3.35亿9981.68万3.72亿1.11亿+10.43%+9.09%-2.70%+39.53%+80.00%+80.00%+42.86%
340269DSS
0.390+0.030+8.33%542.27万208.27万1.87亿4056.25万4.80亿1.04亿+5.41%+1.30%+14.71%+21.88%+6.85%+24.15%+11.43%
350300SBH
0.260+0.005+1.96%799.31万203.24万2.31亿4804.66万8.88亿1.85亿+10.64%+13.04%+10.64%+1.96%+1.96%+1.96%+1.96%
360173CATCHA
0.400+0.015+3.90%495.99万197.71万1.41亿4546.84万3.52亿1.14亿+6.67%+29.03%+33.33%+40.35%+5.26%+56.86%+5.26%
370260PTRB
0.5800.0000.00%330.37万189.98万3.10亿5891.11万5.35亿1.02亿+8.41%+12.62%+17.17%+21.15%+15.21%+40.17%+9.83%
380272TTVHB
1.110-0.020-1.77%158.19万175.10万5.32亿1.52亿4.79亿1.37亿-1.77%-6.72%-6.72%+21.31%+43.23%+7.77%+35.37%
390281DAY3
0.380+0.005+1.33%452.14万171.41万1.82亿2293.37万4.80亿6035.19万+8.57%+2.70%+8.57%+15.15%+8.57%-41.54%+4.11%
400226ANEKA
0.185-0.010-5.13%901.11万169.56万1.22亿2739.69万6.62亿1.48亿-5.13%-40.32%-38.33%-13.95%+5.71%0.00%-2.63%
410045SSB8
0.680+0.005+0.74%229.16万155.43万15.45亿3.58亿22.73亿5.26亿+2.26%+17.24%+44.68%+203.23%+232.11%+232.11%+224.39%
420303ALPHA
0.3150.0000.00%493.40万153.47万15.31亿4.92亿48.60亿15.63亿0.00%-1.56%-1.56%-1.56%-1.56%-1.56%-1.56%
430169SMTRACK
0.040-0.005-11.11%3447.93万141.12万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%0.00%+33.33%-20.00%
440119APPASIA
0.105+0.010+10.53%1275.12万135.14万1.26亿4277.84万11.96亿4.07亿+5.00%+10.53%+23.53%+31.25%+16.67%-16.00%+10.53%
450287SSF
0.3200.0000.00%418.64万134.51万2.56亿7436.80万8.00亿2.32亿+3.23%+6.67%+18.52%+12.28%+22.77%+30.13%+27.58%
460167MCLEAN
0.300+0.010+3.45%433.85万128.63万5916.39万2451.22万1.97亿8170.75万+13.21%-14.29%+7.14%+122.22%+81.82%+114.29%+81.82%
470271WELLS
0.710+0.015+2.16%182.93万128.41万5.06亿1.65亿7.12亿2.32亿+5.19%+7.58%+7.58%+8.40%+7.58%+25.66%+7.58%
480285MERSEC
0.395+0.010+2.60%317.45万125.15万3.53亿4271.59万8.93亿1.08亿+6.76%+2.60%+2.60%-2.47%-8.60%+47.25%-42.79%
490203SMETRIC
0.1850.0000.00%676.45万123.46万1.07亿4029.30万5.77亿2.18亿-5.13%-11.90%-17.78%+32.14%+23.33%+105.56%+27.59%
500094ZENTECH
0.020+0.005+33.33%6132.88万122.52万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%