序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10209AIMFLEX0.185+0.015+8.82%5551.08万990.78万2.72亿1.73亿14.73亿9.35亿+12.12%+8.82%+8.82%+23.33%+8.82%+15.63%+12.12%
20060HM0.0950.0000.00%4425.83万445.41万1.17亿3856.80万12.30亿4.06亿0.00%-9.52%0.00%-17.39%-20.83%-13.64%-20.83%
30178SEDANIA0.220+0.030+15.79%4341.88万918.97万8037.75万4300.93万3.65亿1.95亿+18.92%+12.82%+12.82%+15.79%+10.00%-6.38%-4.35%
40069VINVEST0.085+0.010+13.33%2836.68万229.87万8237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+88.89%+88.89%+41.67%+30.77%+41.67%
50292JTGROUP0.570-0.070-10.94%2820.04万1673.57万2.23亿5748.45万3.92亿1.01亿+7.55%+86.89%+90.00%+70.15%+86.89%+86.89%+111.11%
60023IFCAMSC0.750-0.015-1.96%1561.26万1184.23万4.54亿2.38亿6.05亿3.18亿+19.05%+41.51%+86.93%+113.26%+175.30%+229.16%+165.64%
70248WAYEWLEE-WA0.1800.0000.00%1550.09万271.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80217PWRWELL0.490-0.020-3.92%1430.71万718.04万2.84亿9361.70万5.81亿1.91亿-6.67%+4.26%+15.29%+33.24%+115.45%+146.68%+115.45%
90181AEMULUS0.420-0.010-2.33%1359.14万583.99万2.81亿1.71亿6.69亿4.07亿+20.00%+23.53%+20.00%+16.67%+37.70%+16.67%+33.33%
100072AT0.190-0.015-7.32%1265.99万243.82万4297.66万3447.74万2.26亿1.81亿+2.70%-2.56%+5.56%+18.75%+26.67%-36.67%-36.67%
110191CABNET0.375-0.050-11.76%1177.78万453.92万6703.13万1079.50万1.79亿2878.66万+47.06%+53.06%+41.51%+44.23%+63.04%+87.50%+63.04%
120035HEXCAP0.665-0.010-1.48%1128.46万771.68万2.97亿1.06亿4.47亿1.60亿+54.65%+92.75%+79.73%+68.35%+7.26%-20.36%+9.02%
130290PANDA0.415-0.015-3.49%1088.18万468.50万2.79亿5564.70万6.71亿1.34亿0.00%+10.67%+31.75%+69.39%+93.02%+43.10%+107.50%
140213MTAG0.460+0.005+1.10%1065.14万494.66万3.14亿8719.14万6.82亿1.90亿+2.22%+4.52%+2.25%+9.38%+1.15%+18.77%+3.37%
150005UCREST0.150+0.010+7.14%1060.77万154.46万1.11亿5940.55万7.42亿3.96亿+25.00%+36.36%+30.43%+42.86%-6.25%+30.43%-6.25%
160303ALPHA0.315+0.005+1.61%1002.63万311.02万15.31亿4.92亿48.60亿15.63亿0.00%0.00%-3.08%-1.56%-1.56%-1.56%-1.56%
170129SRIDGE0.430+0.015+3.61%970.93万418.33万9571.85万5540.88万2.23亿1.29亿+11.69%+4.88%+26.47%+32.31%-58.25%-3.37%-62.61%
180123PRIVA0.135-0.005-3.57%905.96万122.37万9118.20万3738.80万6.75亿2.77亿+12.50%+22.73%+22.73%+28.57%+17.39%+42.11%+12.50%
190307KENERGY0.810-0.030-3.57%900.42万734.58万4.46亿1.17亿5.50亿1.44亿0.00%+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%
200182LKL0.1400.0000.00%874.34万121.91万5432.80万2948.66万3.88亿2.11亿+7.69%+3.70%+3.70%+21.74%-24.32%-6.67%-3.45%
210266LEFORM0.1750.0000.00%810.44万140.89万2.59亿4655.36万14.81亿2.66亿-2.78%+12.90%+16.67%0.00%-55.13%-20.45%-60.23%
220304FPHB0.585+0.020+3.54%782.04万448.11万2.63亿7753.01万4.50亿1.33亿+9.35%+28.57%+40.96%+143.75%+143.75%+143.75%+143.75%
230025YBS0.7950.0000.00%775.97万614.28万2.09亿1.23亿2.63亿1.55亿+1.27%+1.27%-3.64%+3.25%+14.39%+40.71%+14.39%
240095MAG0.180-0.005-2.70%733.65万132.07万3.00亿1.08亿16.66亿6.00亿-2.70%0.00%-2.70%-7.69%-7.20%-19.58%-4.76%
250245MNHLDG0.895-0.035-3.76%725.04万661.54万4.16亿1.57亿4.65亿1.75亿-3.24%+15.48%+14.01%+38.76%+68.87%+198.33%+68.87%
260241SIAB0.150-0.005-3.23%720.49万108.38万9621.39万2414.74万6.41亿1.61亿0.00%+25.00%+11.11%+20.00%+25.00%+15.38%+11.11%
270273VLB0.435+0.015+3.57%716.03万305.01万4.11亿7403.56万9.44亿1.70亿+14.47%+16.00%+29.85%+24.29%+24.29%+19.18%+26.09%
280236RAMSSOL0.540+0.005+0.93%688.37万370.59万1.72亿9432.99万3.19亿1.75亿-4.42%+4.85%+16.13%+22.73%+40.26%+54.29%+42.11%
290298WENTEL0.3700.0000.00%685.56万252.71万4.26亿1.00亿11.50亿2.71亿-5.13%+8.82%+12.12%+15.63%+42.31%+42.31%+42.31%
300167MCLEAN0.260-0.045-14.75%673.37万182.70万5127.54万2124.39万1.97亿8170.75万-13.33%-1.89%-5.45%+85.71%+57.58%+67.74%+57.58%
310195BINACOM0.275+0.010+3.77%653.95万182.72万1.10亿4903.95万4.00亿1.78亿+12.24%+7.84%+5.77%+5.77%+1.85%-3.51%+1.85%
320195WABINACOM-WA0.0800.0000.00%644.23万53.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330024JAG0.380-0.005-1.30%638.20万242.36万2.34亿6505.16万6.15亿1.71亿-5.00%0.00%+4.11%+28.81%+26.67%+23.08%+26.67%
340050WASYSTECH-WA0.125-0.010-7.41%633.45万83.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350045SSB80.6750.0000.00%617.90万416.35万15.34亿3.55亿22.73亿5.26亿-0.74%+1.50%+45.16%+207.69%+222.00%+207.69%+222.00%
360080STRAITS0.145+0.005+3.57%614.46万86.36万1.44亿7018.73万9.94亿4.84亿+7.41%+11.54%+7.41%+20.83%+26.09%+20.83%+20.83%
370203SMETRIC0.2150.0000.00%603.90万131.63万1.24亿4682.70万5.77亿2.18亿+16.22%+10.26%-6.52%+48.28%+38.71%+126.32%+48.28%
380048ANCOMLB0.1800.0000.00%576.59万104.99万8519.15万4720.69万4.73亿2.62亿+5.88%+5.88%+9.09%+20.00%+38.46%+16.13%+44.00%
390107EDUSPEC0.170-0.005-2.86%551.50万96.19万2.00亿5501.81万11.75亿3.24亿-8.11%+13.33%+30.77%+47.83%+142.86%+385.71%+78.95%
400278EDELTEQ0.480-0.015-3.03%549.34万262.84万2.56亿5360.08万5.33亿1.12亿-7.69%+14.29%+37.14%+33.33%+41.18%-28.89%+54.84%
410070MQTECH0.0150.0000.00%542.86万8.04万2453.32万1800.43万16.36亿12.00亿+50.00%+50.00%0.00%-25.00%-50.00%-57.14%-40.00%
420028WBSCOPE-WB0.0050.0000.00%536.82万2.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430010IRIS0.420+0.025+6.33%530.13万219.37万3.43亿1.83亿8.16亿4.35亿-3.45%+21.74%+29.23%+31.25%+40.00%0.00%+31.25%
440022PARLO0.105+0.005+5.00%489.44万50.81万6312.08万2222.25万6.01亿2.12亿+10.53%+10.53%+5.00%0.00%-4.55%-16.00%-8.70%
450188HLT0.190+0.005+2.70%478.18万91.66万1.59亿6438.74万8.39亿3.39亿+5.56%+8.57%-5.00%+15.15%0.00%-2.56%-15.56%
460084FAST0.0800.0000.00%462.92万37.04万3444.50万2655.45万4.31亿3.32亿0.00%+6.67%0.00%+14.29%-23.81%-20.00%-38.46%
470289PLYTEC0.295-0.015-4.84%440.22万133.11万1.79亿4631.93万6.06亿1.57亿-1.67%+9.26%+13.46%+15.69%-4.84%-18.06%-3.28%
480105ASIAPLY0.115-0.005-4.17%439.61万51.92万1.10亿5983.63万9.59亿5.20亿+4.55%+35.29%+53.33%+64.29%+43.75%+21.05%+43.75%
490286EMCC0.445-0.010-2.20%437.28万196.92万4.96亿1.57亿11.15亿3.52亿0.00%0.00%-4.30%+1.14%+17.11%+39.06%+8.54%
500098BAHVEST0.630-0.010-1.56%410.23万259.12万7.81亿3.20亿12.40亿5.07亿-0.79%+6.78%+9.57%+44.83%+34.04%+168.09%+26.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10209AIMFLEX
0.185+0.015+8.82%5551.08万990.78万2.72亿1.73亿14.73亿9.35亿+12.12%+8.82%+8.82%+23.33%+8.82%+15.63%+12.12%
20060HM
0.0950.0000.00%4425.83万445.41万1.17亿3856.80万12.30亿4.06亿0.00%-9.52%0.00%-17.39%-20.83%-13.64%-20.83%
30178SEDANIA
0.220+0.030+15.79%4341.88万918.97万8037.75万4300.93万3.65亿1.95亿+18.92%+12.82%+12.82%+15.79%+10.00%-6.38%-4.35%
40069VINVEST
0.085+0.010+13.33%2836.68万229.87万8237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+88.89%+88.89%+41.67%+30.77%+41.67%
50292JTGROUP
0.570-0.070-10.94%2820.04万1673.57万2.23亿5748.45万3.92亿1.01亿+7.55%+86.89%+90.00%+70.15%+86.89%+86.89%+111.11%
60023IFCAMSC
0.750-0.015-1.96%1561.26万1184.23万4.54亿2.38亿6.05亿3.18亿+19.05%+41.51%+86.93%+113.26%+175.30%+229.16%+165.64%
70248WAYEWLEE-WA
0.1800.0000.00%1550.09万271.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80217PWRWELL
0.490-0.020-3.92%1430.71万718.04万2.84亿9361.70万5.81亿1.91亿-6.67%+4.26%+15.29%+33.24%+115.45%+146.68%+115.45%
90181AEMULUS
0.420-0.010-2.33%1359.14万583.99万2.81亿1.71亿6.69亿4.07亿+20.00%+23.53%+20.00%+16.67%+37.70%+16.67%+33.33%
100072AT
0.190-0.015-7.32%1265.99万243.82万4297.66万3447.74万2.26亿1.81亿+2.70%-2.56%+5.56%+18.75%+26.67%-36.67%-36.67%
110191CABNET
0.375-0.050-11.76%1177.78万453.92万6703.13万1079.50万1.79亿2878.66万+47.06%+53.06%+41.51%+44.23%+63.04%+87.50%+63.04%
120035HEXCAP
0.665-0.010-1.48%1128.46万771.68万2.97亿1.06亿4.47亿1.60亿+54.65%+92.75%+79.73%+68.35%+7.26%-20.36%+9.02%
130290PANDA
0.415-0.015-3.49%1088.18万468.50万2.79亿5564.70万6.71亿1.34亿0.00%+10.67%+31.75%+69.39%+93.02%+43.10%+107.50%
140213MTAG
0.460+0.005+1.10%1065.14万494.66万3.14亿8719.14万6.82亿1.90亿+2.22%+4.52%+2.25%+9.38%+1.15%+18.77%+3.37%
150005UCREST
0.150+0.010+7.14%1060.77万154.46万1.11亿5940.55万7.42亿3.96亿+25.00%+36.36%+30.43%+42.86%-6.25%+30.43%-6.25%
160303ALPHA
0.315+0.005+1.61%1002.63万311.02万15.31亿4.92亿48.60亿15.63亿0.00%0.00%-3.08%-1.56%-1.56%-1.56%-1.56%
170129SRIDGE
0.430+0.015+3.61%970.93万418.33万9571.85万5540.88万2.23亿1.29亿+11.69%+4.88%+26.47%+32.31%-58.25%-3.37%-62.61%
180123PRIVA
0.135-0.005-3.57%905.96万122.37万9118.20万3738.80万6.75亿2.77亿+12.50%+22.73%+22.73%+28.57%+17.39%+42.11%+12.50%
190307KENERGY
0.810-0.030-3.57%900.42万734.58万4.46亿1.17亿5.50亿1.44亿0.00%+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%
200182LKL
0.1400.0000.00%874.34万121.91万5432.80万2948.66万3.88亿2.11亿+7.69%+3.70%+3.70%+21.74%-24.32%-6.67%-3.45%
210266LEFORM
0.1750.0000.00%810.44万140.89万2.59亿4655.36万14.81亿2.66亿-2.78%+12.90%+16.67%0.00%-55.13%-20.45%-60.23%
220304FPHB
0.585+0.020+3.54%782.04万448.11万2.63亿7753.01万4.50亿1.33亿+9.35%+28.57%+40.96%+143.75%+143.75%+143.75%+143.75%
230025YBS
0.7950.0000.00%775.97万614.28万2.09亿1.23亿2.63亿1.55亿+1.27%+1.27%-3.64%+3.25%+14.39%+40.71%+14.39%
240095MAG
0.180-0.005-2.70%733.65万132.07万3.00亿1.08亿16.66亿6.00亿-2.70%0.00%-2.70%-7.69%-7.20%-19.58%-4.76%
250245MNHLDG
0.895-0.035-3.76%725.04万661.54万4.16亿1.57亿4.65亿1.75亿-3.24%+15.48%+14.01%+38.76%+68.87%+198.33%+68.87%
260241SIAB
0.150-0.005-3.23%720.49万108.38万9621.39万2414.74万6.41亿1.61亿0.00%+25.00%+11.11%+20.00%+25.00%+15.38%+11.11%
270273VLB
0.435+0.015+3.57%716.03万305.01万4.11亿7403.56万9.44亿1.70亿+14.47%+16.00%+29.85%+24.29%+24.29%+19.18%+26.09%
280236RAMSSOL
0.540+0.005+0.93%688.37万370.59万1.72亿9432.99万3.19亿1.75亿-4.42%+4.85%+16.13%+22.73%+40.26%+54.29%+42.11%
290298WENTEL
0.3700.0000.00%685.56万252.71万4.26亿1.00亿11.50亿2.71亿-5.13%+8.82%+12.12%+15.63%+42.31%+42.31%+42.31%
300167MCLEAN
0.260-0.045-14.75%673.37万182.70万5127.54万2124.39万1.97亿8170.75万-13.33%-1.89%-5.45%+85.71%+57.58%+67.74%+57.58%
310195BINACOM
0.275+0.010+3.77%653.95万182.72万1.10亿4903.95万4.00亿1.78亿+12.24%+7.84%+5.77%+5.77%+1.85%-3.51%+1.85%
320195WABINACOM-WA
0.0800.0000.00%644.23万53.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330024JAG
0.380-0.005-1.30%638.20万242.36万2.34亿6505.16万6.15亿1.71亿-5.00%0.00%+4.11%+28.81%+26.67%+23.08%+26.67%
340050WASYSTECH-WA
0.125-0.010-7.41%633.45万83.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350045SSB8
0.6750.0000.00%617.90万416.35万15.34亿3.55亿22.73亿5.26亿-0.74%+1.50%+45.16%+207.69%+222.00%+207.69%+222.00%
360080STRAITS
0.145+0.005+3.57%614.46万86.36万1.44亿7018.73万9.94亿4.84亿+7.41%+11.54%+7.41%+20.83%+26.09%+20.83%+20.83%
370203SMETRIC
0.2150.0000.00%603.90万131.63万1.24亿4682.70万5.77亿2.18亿+16.22%+10.26%-6.52%+48.28%+38.71%+126.32%+48.28%
380048ANCOMLB
0.1800.0000.00%576.59万104.99万8519.15万4720.69万4.73亿2.62亿+5.88%+5.88%+9.09%+20.00%+38.46%+16.13%+44.00%
390107EDUSPEC
0.170-0.005-2.86%551.50万96.19万2.00亿5501.81万11.75亿3.24亿-8.11%+13.33%+30.77%+47.83%+142.86%+385.71%+78.95%
400278EDELTEQ
0.480-0.015-3.03%549.34万262.84万2.56亿5360.08万5.33亿1.12亿-7.69%+14.29%+37.14%+33.33%+41.18%-28.89%+54.84%
410070MQTECH
0.0150.0000.00%542.86万8.04万2453.32万1800.43万16.36亿12.00亿+50.00%+50.00%0.00%-25.00%-50.00%-57.14%-40.00%
420028WBSCOPE-WB
0.0050.0000.00%536.82万2.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430010IRIS
0.420+0.025+6.33%530.13万219.37万3.43亿1.83亿8.16亿4.35亿-3.45%+21.74%+29.23%+31.25%+40.00%0.00%+31.25%
440022PARLO
0.105+0.005+5.00%489.44万50.81万6312.08万2222.25万6.01亿2.12亿+10.53%+10.53%+5.00%0.00%-4.55%-16.00%-8.70%
450188HLT
0.190+0.005+2.70%478.18万91.66万1.59亿6438.74万8.39亿3.39亿+5.56%+8.57%-5.00%+15.15%0.00%-2.56%-15.56%
460084FAST
0.0800.0000.00%462.92万37.04万3444.50万2655.45万4.31亿3.32亿0.00%+6.67%0.00%+14.29%-23.81%-20.00%-38.46%
470289PLYTEC
0.295-0.015-4.84%440.22万133.11万1.79亿4631.93万6.06亿1.57亿-1.67%+9.26%+13.46%+15.69%-4.84%-18.06%-3.28%
480105ASIAPLY
0.115-0.005-4.17%439.61万51.92万1.10亿5983.63万9.59亿5.20亿+4.55%+35.29%+53.33%+64.29%+43.75%+21.05%+43.75%
490286EMCC
0.445-0.010-2.20%437.28万196.92万4.96亿1.57亿11.15亿3.52亿0.00%0.00%-4.30%+1.14%+17.11%+39.06%+8.54%
500098BAHVEST
0.630-0.010-1.56%410.23万259.12万7.81亿3.20亿12.40亿5.07亿-0.79%+6.78%+9.57%+44.83%+34.04%+168.09%+26.00%