序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.675+0.035+5.47%3138.74万2180.61万3.71亿9744.64万5.50亿1.44亿+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
20259SNS0.640+0.035+5.79%2911.34万1826.05万10.32亿2.84亿16.13亿4.44亿-1.54%+28.00%+62.03%+157.77%+180.18%+179.86%+174.22%
30221ORTCS-OR0.0400.0000.00%2409.83万109.76万0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
40070MQTECH0.015+0.005+50.00%2151.84万32.28万2453.32万1800.43万16.36亿12.00亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
50282KGW0.2100.0000.00%1889.71万403.16万1.01亿1413.58万4.83亿6731.31万-2.33%+23.53%+13.51%+23.53%+7.69%-8.70%+5.00%
60305SINKUNG0.145+0.005+3.57%1363.98万196.73万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
70175HHRG0.190-0.015-7.32%1059.62万201.68万1.65亿4495.38万8.68亿2.37亿-17.39%-19.15%-2.56%-33.33%-48.65%-41.54%-43.28%
80298WENTEL0.355+0.015+4.41%914.42万320.37万4.08亿9630.88万11.50亿2.71亿+4.41%+10.94%+12.70%+5.97%+36.54%+36.54%+36.54%
90209AIMFLEX0.160-0.010-5.88%866.31万142.27万2.36亿1.53亿14.73亿9.57亿-11.11%-5.88%0.00%+3.23%-11.11%-5.88%-3.03%
100253INFOTEC0.770-0.015-1.91%786.22万584.70万2.80亿6895.46万3.63亿8955.14万-6.10%-10.98%-4.35%-1.91%-2.65%+8.54%+1.32%
110060HM0.100-0.005-4.76%756.57万76.82万1.23亿4059.79万12.30亿4.06亿0.00%-4.76%-9.09%-28.57%-13.04%-4.76%-16.67%
120045SSB80.6650.0000.00%701.47万458.69万15.11亿3.50亿22.73亿5.26亿-2.21%+43.01%+64.20%+203.13%+232.71%+203.13%+217.23%
130296HEGROUP0.625+0.010+1.63%647.61万408.33万2.75亿8126.88万4.40亿1.30亿+5.04%+15.74%+27.55%+48.81%+45.35%+45.35%+45.35%
140098WABAHVEST-WA0.160-0.015-8.57%626.04万100.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150245MNHLDG0.795+0.020+2.58%573.52万457.19万3.59亿1.28亿4.51亿1.61亿+6.71%-4.22%+20.45%+20.45%+50.00%+148.44%+50.00%
160005UCREST0.1100.0000.00%529.28万58.22万8160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-31.25%+4.76%-31.25%
170203SMETRIC0.1950.0000.00%524.43万99.91万1.13亿4247.10万5.77亿2.18亿-9.30%-15.22%-11.36%+34.48%+30.00%+116.67%+34.48%
180221TCS0.160+0.010+6.67%512.99万85.71万7392.02万1643.74万4.62亿1.03亿0.00%-8.57%-5.88%+18.52%-5.88%-31.91%+18.52%
190098BAHVEST0.585-0.005-0.85%492.51万287.40万7.25亿2.97亿12.40亿5.07亿-2.50%+0.86%+8.33%+28.57%+13.59%+160.00%+17.00%
200248WAYEWLEE-WA0.1800.0000.00%490.51万85.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210236WARAMSSOL-WA0.250+0.005+2.04%409.35万102.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220278EDELTEQ0.430+0.010+2.38%394.65万171.13万2.29亿4801.74万5.33亿1.12亿-11.34%+26.47%+34.38%+43.33%+36.51%-42.67%+38.71%
230022WAPARLO-WA0.0250.0000.00%383.10万9.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240266LEFORM0.160+0.005+3.23%383.05万61.29万2.37亿4256.33万14.81亿2.66亿0.00%-3.03%+3.23%-5.88%-52.24%-28.89%-63.64%
250304FPHB0.460+0.005+1.10%345.22万156.87万2.07亿6096.38万4.50亿1.33亿0.00%+12.20%+91.67%+91.67%+91.67%+91.67%+91.67%
260072AT0.180-0.015-7.69%276.67万50.66万4071.47万3266.28万2.26亿1.81亿-7.69%-2.70%+12.50%-2.70%-40.00%-40.00%-40.00%
270096NEXGRAM0.0200.0000.00%257.47万5.20万1777.28万970.10万8.89亿4.85亿0.00%0.00%-20.00%-33.33%-33.33%-33.33%-55.56%
280189MATANG0.0850.0000.00%254.02万21.72万2.03亿1.10亿23.89亿12.92亿0.00%0.00%-5.56%0.00%-3.74%+1.92%-5.56%
290283DCHCARE0.210+0.005+2.44%233.35万48.99万2.09亿6260.67万9.96亿2.98亿-6.67%-23.64%-28.81%-10.64%-48.78%-47.50%-48.15%
300034WCMMAG-WC0.110+0.005+4.76%220.91万23.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310026NOVAMSC0.105-0.005-4.55%203.23万22.36万1.30亿7599.52万12.39亿7.24亿-4.55%-8.70%0.00%0.00%0.00%+10.53%-4.55%
320028SCOPE0.1250.0000.00%202.60万26.29万1.44亿8102.46万11.54亿6.48亿-7.41%-3.85%-3.85%0.00%-10.71%-16.67%-7.41%
330262SUNVIEW0.670+0.020+3.08%190.74万129.28万3.45亿1.65亿5.15亿2.46亿+0.75%+0.75%+1.52%-0.74%+8.06%-6.29%-9.46%
340245WAMNHLDG-WA0.590+0.025+4.42%174.25万103.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350286EMCC0.440-0.005-1.12%166.89万74.53万4.91亿1.55亿11.15亿3.52亿-6.38%-6.38%-8.33%+1.15%+12.82%+37.50%+7.32%
360267ECA0.410+0.010+2.50%161.61万66.10万2.37亿9400.74万5.79亿2.29亿-7.87%-4.65%+2.50%+2.50%-24.77%-48.43%-18.81%
370074GOCEAN0.140+0.005+3.70%159.98万22.37万2956.23万1658.25万2.11亿1.18亿-15.15%-3.45%+7.69%0.00%+40.00%-6.67%-37.78%
380295MTEC1.340-0.020-1.47%149.69万203.58万13.67亿1.11亿10.20亿8301.48万-8.22%-3.60%+17.54%+95.50%+245.89%+245.89%+245.89%
390243CENGILD0.315+0.005+1.61%139.83万43.23万2.62亿7307.59万8.33亿2.32亿0.00%+3.28%+3.28%+11.95%-4.75%-24.19%-4.75%
400167MCLEAN0.270+0.005+1.89%138.07万37.55万5324.75万2206.10万1.97亿8170.75万-16.92%-5.26%+1.89%+92.86%+50.00%+80.00%+63.64%
410181AEMULUS0.345+0.005+1.47%130.47万44.36万2.31亿1.41亿6.69亿4.08亿-6.76%0.00%0.00%+6.15%+18.97%+4.55%+9.52%
420257UNIQUE0.295-0.005-1.67%128.41万38.03万1.18亿1839.37万4.00亿6235.16万-11.94%0.00%+11.32%+20.41%-6.23%+53.70%-4.74%
430165XOX0.0150.0000.00%125.80万1.38万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
440010IRIS0.3450.0000.00%123.53万42.65万2.81亿1.50亿8.16亿4.35亿+4.55%+1.47%+9.52%+7.81%+15.00%-25.00%+7.81%
450089TEXCYCL1.370+0.030+2.24%123.39万167.49万3.47亿2399.45万2.53亿1751.43万+6.20%+11.38%+21.24%+91.61%+100.00%+80.26%+98.55%
460025YBS0.780-0.005-0.64%116.05万90.15万2.05亿1.21亿2.63亿1.55亿+0.65%-4.29%-3.70%+4.00%+18.18%+38.05%+12.23%
470227EFRAME0.700+0.010+1.45%114.14万80.39万2.54亿1.34亿3.63亿1.92亿-4.11%-4.76%-7.28%-15.66%-23.91%-22.65%-14.63%
480300SBH0.2350.0000.00%107.47万25.35万2.09亿5924.27万8.88亿2.52亿0.00%0.00%-7.84%-7.84%-7.84%-7.84%-7.84%
490258AGMO0.565+0.005+0.89%107.45万60.31万1.84亿9638.29万3.25亿1.71亿-0.88%+1.80%+3.67%+17.71%+6.60%+10.78%+7.62%
500096WDNEXGRAM-WD0.0100.0000.00%106.02万1.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.675+0.035+5.47%3138.74万2180.61万3.71亿9744.64万5.50亿1.44亿+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
20259SNS
0.640+0.035+5.79%2911.34万1826.05万10.32亿2.84亿16.13亿4.44亿-1.54%+28.00%+62.03%+157.77%+180.18%+179.86%+174.22%
30221ORTCS-OR
0.0400.0000.00%2409.83万109.76万0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
40070MQTECH
0.015+0.005+50.00%2151.84万32.28万2453.32万1800.43万16.36亿12.00亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
50282KGW
0.2100.0000.00%1889.71万403.16万1.01亿1413.58万4.83亿6731.31万-2.33%+23.53%+13.51%+23.53%+7.69%-8.70%+5.00%
60305SINKUNG
0.145+0.005+3.57%1363.98万196.73万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
70175HHRG
0.190-0.015-7.32%1059.62万201.68万1.65亿4495.38万8.68亿2.37亿-17.39%-19.15%-2.56%-33.33%-48.65%-41.54%-43.28%
80298WENTEL
0.355+0.015+4.41%914.42万320.37万4.08亿9630.88万11.50亿2.71亿+4.41%+10.94%+12.70%+5.97%+36.54%+36.54%+36.54%
90209AIMFLEX
0.160-0.010-5.88%866.31万142.27万2.36亿1.53亿14.73亿9.57亿-11.11%-5.88%0.00%+3.23%-11.11%-5.88%-3.03%
100253INFOTEC
0.770-0.015-1.91%786.22万584.70万2.80亿6895.46万3.63亿8955.14万-6.10%-10.98%-4.35%-1.91%-2.65%+8.54%+1.32%
110060HM
0.100-0.005-4.76%756.57万76.82万1.23亿4059.79万12.30亿4.06亿0.00%-4.76%-9.09%-28.57%-13.04%-4.76%-16.67%
120045SSB8
0.6650.0000.00%701.47万458.69万15.11亿3.50亿22.73亿5.26亿-2.21%+43.01%+64.20%+203.13%+232.71%+203.13%+217.23%
130296HEGROUP
0.625+0.010+1.63%647.61万408.33万2.75亿8126.88万4.40亿1.30亿+5.04%+15.74%+27.55%+48.81%+45.35%+45.35%+45.35%
140098WABAHVEST-WA
0.160-0.015-8.57%626.04万100.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150245MNHLDG
0.795+0.020+2.58%573.52万457.19万3.59亿1.28亿4.51亿1.61亿+6.71%-4.22%+20.45%+20.45%+50.00%+148.44%+50.00%
160005UCREST
0.1100.0000.00%529.28万58.22万8160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-31.25%+4.76%-31.25%
170203SMETRIC
0.1950.0000.00%524.43万99.91万1.13亿4247.10万5.77亿2.18亿-9.30%-15.22%-11.36%+34.48%+30.00%+116.67%+34.48%
180221TCS
0.160+0.010+6.67%512.99万85.71万7392.02万1643.74万4.62亿1.03亿0.00%-8.57%-5.88%+18.52%-5.88%-31.91%+18.52%
190098BAHVEST
0.585-0.005-0.85%492.51万287.40万7.25亿2.97亿12.40亿5.07亿-2.50%+0.86%+8.33%+28.57%+13.59%+160.00%+17.00%
200248WAYEWLEE-WA
0.1800.0000.00%490.51万85.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210236WARAMSSOL-WA
0.250+0.005+2.04%409.35万102.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220278EDELTEQ
0.430+0.010+2.38%394.65万171.13万2.29亿4801.74万5.33亿1.12亿-11.34%+26.47%+34.38%+43.33%+36.51%-42.67%+38.71%
230022WAPARLO-WA
0.0250.0000.00%383.10万9.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240266LEFORM
0.160+0.005+3.23%383.05万61.29万2.37亿4256.33万14.81亿2.66亿0.00%-3.03%+3.23%-5.88%-52.24%-28.89%-63.64%
250304FPHB
0.460+0.005+1.10%345.22万156.87万2.07亿6096.38万4.50亿1.33亿0.00%+12.20%+91.67%+91.67%+91.67%+91.67%+91.67%
260072AT
0.180-0.015-7.69%276.67万50.66万4071.47万3266.28万2.26亿1.81亿-7.69%-2.70%+12.50%-2.70%-40.00%-40.00%-40.00%
270096NEXGRAM
0.0200.0000.00%257.47万5.20万1777.28万970.10万8.89亿4.85亿0.00%0.00%-20.00%-33.33%-33.33%-33.33%-55.56%
280189MATANG
0.0850.0000.00%254.02万21.72万2.03亿1.10亿23.89亿12.92亿0.00%0.00%-5.56%0.00%-3.74%+1.92%-5.56%
290283DCHCARE
0.210+0.005+2.44%233.35万48.99万2.09亿6260.67万9.96亿2.98亿-6.67%-23.64%-28.81%-10.64%-48.78%-47.50%-48.15%
300034WCMMAG-WC
0.110+0.005+4.76%220.91万23.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310026NOVAMSC
0.105-0.005-4.55%203.23万22.36万1.30亿7599.52万12.39亿7.24亿-4.55%-8.70%0.00%0.00%0.00%+10.53%-4.55%
320028SCOPE
0.1250.0000.00%202.60万26.29万1.44亿8102.46万11.54亿6.48亿-7.41%-3.85%-3.85%0.00%-10.71%-16.67%-7.41%
330262SUNVIEW
0.670+0.020+3.08%190.74万129.28万3.45亿1.65亿5.15亿2.46亿+0.75%+0.75%+1.52%-0.74%+8.06%-6.29%-9.46%
340245WAMNHLDG-WA
0.590+0.025+4.42%174.25万103.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350286EMCC
0.440-0.005-1.12%166.89万74.53万4.91亿1.55亿11.15亿3.52亿-6.38%-6.38%-8.33%+1.15%+12.82%+37.50%+7.32%
360267ECA
0.410+0.010+2.50%161.61万66.10万2.37亿9400.74万5.79亿2.29亿-7.87%-4.65%+2.50%+2.50%-24.77%-48.43%-18.81%
370074GOCEAN
0.140+0.005+3.70%159.98万22.37万2956.23万1658.25万2.11亿1.18亿-15.15%-3.45%+7.69%0.00%+40.00%-6.67%-37.78%
380295MTEC
1.340-0.020-1.47%149.69万203.58万13.67亿1.11亿10.20亿8301.48万-8.22%-3.60%+17.54%+95.50%+245.89%+245.89%+245.89%
390243CENGILD
0.315+0.005+1.61%139.83万43.23万2.62亿7307.59万8.33亿2.32亿0.00%+3.28%+3.28%+11.95%-4.75%-24.19%-4.75%
400167MCLEAN
0.270+0.005+1.89%138.07万37.55万5324.75万2206.10万1.97亿8170.75万-16.92%-5.26%+1.89%+92.86%+50.00%+80.00%+63.64%
410181AEMULUS
0.345+0.005+1.47%130.47万44.36万2.31亿1.41亿6.69亿4.08亿-6.76%0.00%0.00%+6.15%+18.97%+4.55%+9.52%
420257UNIQUE
0.295-0.005-1.67%128.41万38.03万1.18亿1839.37万4.00亿6235.16万-11.94%0.00%+11.32%+20.41%-6.23%+53.70%-4.74%
430165XOX
0.0150.0000.00%125.80万1.38万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
440010IRIS
0.3450.0000.00%123.53万42.65万2.81亿1.50亿8.16亿4.35亿+4.55%+1.47%+9.52%+7.81%+15.00%-25.00%+7.81%
450089TEXCYCL
1.370+0.030+2.24%123.39万167.49万3.47亿2399.45万2.53亿1751.43万+6.20%+11.38%+21.24%+91.61%+100.00%+80.26%+98.55%
460025YBS
0.780-0.005-0.64%116.05万90.15万2.05亿1.21亿2.63亿1.55亿+0.65%-4.29%-3.70%+4.00%+18.18%+38.05%+12.23%
470227EFRAME
0.700+0.010+1.45%114.14万80.39万2.54亿1.34亿3.63亿1.92亿-4.11%-4.76%-7.28%-15.66%-23.91%-22.65%-14.63%
480300SBH
0.2350.0000.00%107.47万25.35万2.09亿5924.27万8.88亿2.52亿0.00%0.00%-7.84%-7.84%-7.84%-7.84%-7.84%
490258AGMO
0.565+0.005+0.89%107.45万60.31万1.84亿9638.29万3.25亿1.71亿-0.88%+1.80%+3.67%+17.71%+6.60%+10.78%+7.62%
500096WDNEXGRAM-WD
0.0100.0000.00%106.02万1.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%