序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10292JTGROUP0.435+0.080+22.54%1.32亿5546.85万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
20307KENERGY0.795-0.005-0.63%4737.60万3833.59万4.37亿1.15亿5.50亿1.44亿+29.27%+165.00%+165.00%+165.00%+165.00%+165.00%+165.00%
30217PWRWELL0.520+0.010+1.96%4239.38万2168.99万3.02亿9420.07万5.81亿1.81亿+11.83%+10.64%+8.33%+47.20%+138.80%+205.42%+128.64%
40245MNHLDG0.900+0.125+16.13%3866.19万3368.35万4.18亿1.58亿4.64亿1.75亿+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
50096NEXGRAM0.0200.0000.00%3432.28万68.65万1777.28万970.10万8.89亿4.85亿-20.00%-20.00%-33.33%-33.33%-20.00%-33.33%-55.56%
60289PLYTEC0.295+0.020+7.27%2416.53万710.94万1.79亿4631.93万6.06亿1.57亿+9.26%+7.27%+9.26%+20.41%+3.51%-18.06%-3.28%
70303ALPHA0.3150.0000.00%2410.80万748.63万15.31亿4.92亿48.60亿15.63亿0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
80277CLOUDPT0.765+0.035+4.79%2319.36万1750.78万4.07亿1.66亿5.32亿2.17亿+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
90107EDUSPEC0.165+0.015+10.00%2127.71万341.66万1.94亿5339.99万11.75亿3.24亿+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
100305SINKUNG0.145+0.005+3.57%2108.94万305.56万1.74亿4335.38万12.00亿2.99亿0.00%+3.57%+11.54%+11.54%+11.54%+11.54%+11.54%
110123PRIVA0.115+0.005+4.55%1925.50万214.44万7767.35万3184.90万6.75亿2.77亿+9.52%+9.52%+21.05%+9.52%+4.55%+21.05%-4.17%
120304FPHB0.545+0.035+6.86%1868.01万996.52万2.45亿7222.89万4.50亿1.33亿+17.20%+32.93%+127.08%+127.08%+127.08%+127.08%+127.08%
130133SANICHI0.0200.0000.00%1692.74万33.65万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
140236RAMSSOL0.565-0.005-0.88%1571.27万910.50万1.80亿9869.70万3.19亿1.75亿+5.61%+15.31%+15.31%+46.75%+52.70%+73.85%+48.68%
150266LEFORM0.1650.0000.00%1526.49万255.20万2.44亿4389.34万14.81亿2.66亿+6.45%+3.13%+3.13%-2.94%-53.52%-26.67%-62.50%
160165XOX0.0100.0000.00%1429.18万15.08万5190.89万4501.10万51.91亿45.01亿-33.33%-33.33%0.00%0.00%-33.33%-33.33%-33.33%
170295MTEC1.450+0.060+4.32%1363.12万1927.63万14.79亿1.20亿10.20亿8301.48万+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
180290PANDA0.375+0.015+4.17%1280.18万469.21万2.52亿5028.34万6.71亿1.34亿-2.60%-2.60%+19.05%+59.57%+78.57%+29.31%+87.50%
190209AIMFLEX0.1650.0000.00%1201.79万197.82万2.43亿1.58亿14.73亿9.57亿-2.94%-8.33%0.00%+6.45%-2.94%+3.13%0.00%
200306SMART0.4600.0000.00%1175.03万536.69万1.70亿7143.61万3.70亿1.55亿-2.13%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
210282KGW0.2250.0000.00%1149.69万258.61万1.09亿1514.54万4.83亿6731.31万+15.38%+25.00%+28.57%+36.36%+18.42%-2.17%+12.50%
220298WENTEL0.3800.0000.00%1139.21万433.78万4.37亿1.03亿11.50亿2.71亿+15.15%+13.43%+18.75%+15.15%+46.15%+46.15%+46.15%
230260PTRB0.580+0.020+3.57%1137.80万660.22万3.10亿5891.11万5.35亿1.02亿+8.41%+14.85%+17.17%+19.91%+14.09%+43.55%+9.83%
240300SBH0.255-0.005-1.92%1028.72万264.33万2.26亿4712.27万8.88亿1.85亿+10.87%+10.87%0.00%0.00%0.00%0.00%0.00%
250024JAG0.400+0.005+1.27%1022.40万408.92万2.46亿6847.54万6.15亿1.71亿+3.90%+2.56%+15.94%+21.21%+35.59%+27.59%+33.33%
260245WAMNHLDG-WA0.685+0.100+17.09%992.47万659.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270258AGMO0.620+0.025+4.20%903.50万541.80万2.02亿1.06亿3.25亿1.71亿+8.77%+13.76%+14.81%+34.78%+19.23%+20.39%+18.10%
280010IRIS0.415-0.010-2.35%873.19万364.15万3.39亿1.81亿8.16亿4.35亿+20.29%+23.88%+29.69%+22.06%+29.69%+3.75%+29.69%
290068ASDION0.060+0.005+9.09%849.82万48.54万3064.13万1024.35万5.11亿1.71亿0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
300286EMCC0.455+0.005+1.11%827.17万370.03万5.07亿1.60亿11.15亿3.52亿+2.25%-10.78%-4.21%+4.60%+18.18%+42.19%+10.98%
310248YEWLEE0.4250.0000.00%694.03万294.96万2.27亿2581.56万5.35亿6074.25万0.00%-1.16%+7.59%+7.59%+16.44%+28.79%+2.41%
320048ANCOMLB0.175+0.005+2.94%692.61万118.73万8282.51万4589.56万4.73亿2.62亿+2.94%0.00%+9.38%+20.69%+52.17%+29.63%+40.00%
330025YBS0.790+0.010+1.28%690.12万541.60万2.08亿1.22亿2.63亿1.55亿+1.28%+0.64%-2.47%+6.76%+20.61%+42.34%+13.67%
340095MAG0.185+0.005+2.78%653.70万117.84万3.08亿1.11亿16.66亿6.00亿0.00%0.00%-2.63%-5.13%-4.63%-4.63%-2.12%
350045SSB80.675-0.005-0.74%636.31万426.13万15.34亿3.55亿22.73亿5.26亿+0.75%+33.66%+50.00%+207.69%+229.67%+222.00%+222.00%
360107WCEDUSPEC-WC0.135+0.015+12.50%576.12万73.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370122AIM0.070+0.005+7.69%563.74万39.33万2731.52万1835.79万3.90亿2.62亿+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
380182LKL0.135+0.005+3.85%530.43万71.60万5238.77万2843.35万3.88亿2.11亿0.00%+3.85%+8.00%+12.50%-20.59%-3.57%-6.90%
390287SSF0.320-0.020-5.88%506.69万165.58万2.56亿7436.80万8.00亿2.32亿+3.23%+14.29%+14.29%+12.28%+27.58%+30.13%+27.58%
400080STRAITS0.135+0.005+3.85%503.12万67.24万1.34亿6534.68万9.94亿4.84亿+3.85%-3.57%+3.85%+12.50%+17.39%+8.00%+12.50%
410005UCREST0.120+0.010+9.09%476.98万54.33万8902.53万4752.44万7.42亿3.96亿+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
420188HLT0.190+0.005+2.70%417.41万79.27万1.53亿5233.92万8.06亿2.75亿+8.57%-2.56%+11.76%+26.67%+18.75%-2.56%-15.56%
430026NOVAMSC0.1150.0000.00%417.26万48.48万1.43亿8323.29万12.41亿7.24亿+4.55%+9.52%+4.55%+15.00%+4.55%+27.78%+4.55%
440288MINOX0.260+0.010+4.00%403.53万102.14万9360.00万2240.42万3.60亿8617.00万+6.12%0.00%0.00%+8.33%0.00%-17.46%-5.45%
450167MCLEAN0.290+0.035+13.73%401.92万111.74万5719.18万2369.52万1.97亿8170.75万0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
460074GOCEAN0.150+0.005+3.45%383.12万57.47万3167.39万1776.69万2.11亿1.18亿0.00%-23.08%+15.38%+11.11%+42.86%0.00%-33.33%
470241SIAB0.135+0.005+3.85%354.48万46.55万8659.25万2173.26万6.41亿1.61亿+8.00%0.00%+3.85%+17.39%+12.50%+3.85%0.00%
480060HM0.1000.0000.00%333.74万33.28万1.23亿4059.79万12.30亿4.06亿-4.76%0.00%-13.04%-13.04%-9.09%-4.76%-16.67%
490226WAANEKA-WA0.0550.0000.00%321.29万17.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500050SYSTECH0.4450.0000.00%315.81万142.09万2.86亿9598.57万6.43亿2.16亿+5.95%-2.20%+5.95%+5.95%+4.71%+41.27%-4.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10292JTGROUP
0.435+0.080+22.54%1.32亿5546.85万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
20307KENERGY
0.795-0.005-0.63%4737.60万3833.59万4.37亿1.15亿5.50亿1.44亿+29.27%+165.00%+165.00%+165.00%+165.00%+165.00%+165.00%
30217PWRWELL
0.520+0.010+1.96%4239.38万2168.99万3.02亿9420.07万5.81亿1.81亿+11.83%+10.64%+8.33%+47.20%+138.80%+205.42%+128.64%
40245MNHLDG
0.900+0.125+16.13%3866.19万3368.35万4.18亿1.58亿4.64亿1.75亿+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
50096NEXGRAM
0.0200.0000.00%3432.28万68.65万1777.28万970.10万8.89亿4.85亿-20.00%-20.00%-33.33%-33.33%-20.00%-33.33%-55.56%
60289PLYTEC
0.295+0.020+7.27%2416.53万710.94万1.79亿4631.93万6.06亿1.57亿+9.26%+7.27%+9.26%+20.41%+3.51%-18.06%-3.28%
70303ALPHA
0.3150.0000.00%2410.80万748.63万15.31亿4.92亿48.60亿15.63亿0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
80277CLOUDPT
0.765+0.035+4.79%2319.36万1750.78万4.07亿1.66亿5.32亿2.17亿+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
90107EDUSPEC
0.165+0.015+10.00%2127.71万341.66万1.94亿5339.99万11.75亿3.24亿+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
100305SINKUNG
0.145+0.005+3.57%2108.94万305.56万1.74亿4335.38万12.00亿2.99亿0.00%+3.57%+11.54%+11.54%+11.54%+11.54%+11.54%
110123PRIVA
0.115+0.005+4.55%1925.50万214.44万7767.35万3184.90万6.75亿2.77亿+9.52%+9.52%+21.05%+9.52%+4.55%+21.05%-4.17%
120304FPHB
0.545+0.035+6.86%1868.01万996.52万2.45亿7222.89万4.50亿1.33亿+17.20%+32.93%+127.08%+127.08%+127.08%+127.08%+127.08%
130133SANICHI
0.0200.0000.00%1692.74万33.65万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
140236RAMSSOL
0.565-0.005-0.88%1571.27万910.50万1.80亿9869.70万3.19亿1.75亿+5.61%+15.31%+15.31%+46.75%+52.70%+73.85%+48.68%
150266LEFORM
0.1650.0000.00%1526.49万255.20万2.44亿4389.34万14.81亿2.66亿+6.45%+3.13%+3.13%-2.94%-53.52%-26.67%-62.50%
160165XOX
0.0100.0000.00%1429.18万15.08万5190.89万4501.10万51.91亿45.01亿-33.33%-33.33%0.00%0.00%-33.33%-33.33%-33.33%
170295MTEC
1.450+0.060+4.32%1363.12万1927.63万14.79亿1.20亿10.20亿8301.48万+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
180290PANDA
0.375+0.015+4.17%1280.18万469.21万2.52亿5028.34万6.71亿1.34亿-2.60%-2.60%+19.05%+59.57%+78.57%+29.31%+87.50%
190209AIMFLEX
0.1650.0000.00%1201.79万197.82万2.43亿1.58亿14.73亿9.57亿-2.94%-8.33%0.00%+6.45%-2.94%+3.13%0.00%
200306SMART
0.4600.0000.00%1175.03万536.69万1.70亿7143.61万3.70亿1.55亿-2.13%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
210282KGW
0.2250.0000.00%1149.69万258.61万1.09亿1514.54万4.83亿6731.31万+15.38%+25.00%+28.57%+36.36%+18.42%-2.17%+12.50%
220298WENTEL
0.3800.0000.00%1139.21万433.78万4.37亿1.03亿11.50亿2.71亿+15.15%+13.43%+18.75%+15.15%+46.15%+46.15%+46.15%
230260PTRB
0.580+0.020+3.57%1137.80万660.22万3.10亿5891.11万5.35亿1.02亿+8.41%+14.85%+17.17%+19.91%+14.09%+43.55%+9.83%
240300SBH
0.255-0.005-1.92%1028.72万264.33万2.26亿4712.27万8.88亿1.85亿+10.87%+10.87%0.00%0.00%0.00%0.00%0.00%
250024JAG
0.400+0.005+1.27%1022.40万408.92万2.46亿6847.54万6.15亿1.71亿+3.90%+2.56%+15.94%+21.21%+35.59%+27.59%+33.33%
260245WAMNHLDG-WA
0.685+0.100+17.09%992.47万659.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270258AGMO
0.620+0.025+4.20%903.50万541.80万2.02亿1.06亿3.25亿1.71亿+8.77%+13.76%+14.81%+34.78%+19.23%+20.39%+18.10%
280010IRIS
0.415-0.010-2.35%873.19万364.15万3.39亿1.81亿8.16亿4.35亿+20.29%+23.88%+29.69%+22.06%+29.69%+3.75%+29.69%
290068ASDION
0.060+0.005+9.09%849.82万48.54万3064.13万1024.35万5.11亿1.71亿0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
300286EMCC
0.455+0.005+1.11%827.17万370.03万5.07亿1.60亿11.15亿3.52亿+2.25%-10.78%-4.21%+4.60%+18.18%+42.19%+10.98%
310248YEWLEE
0.4250.0000.00%694.03万294.96万2.27亿2581.56万5.35亿6074.25万0.00%-1.16%+7.59%+7.59%+16.44%+28.79%+2.41%
320048ANCOMLB
0.175+0.005+2.94%692.61万118.73万8282.51万4589.56万4.73亿2.62亿+2.94%0.00%+9.38%+20.69%+52.17%+29.63%+40.00%
330025YBS
0.790+0.010+1.28%690.12万541.60万2.08亿1.22亿2.63亿1.55亿+1.28%+0.64%-2.47%+6.76%+20.61%+42.34%+13.67%
340095MAG
0.185+0.005+2.78%653.70万117.84万3.08亿1.11亿16.66亿6.00亿0.00%0.00%-2.63%-5.13%-4.63%-4.63%-2.12%
350045SSB8
0.675-0.005-0.74%636.31万426.13万15.34亿3.55亿22.73亿5.26亿+0.75%+33.66%+50.00%+207.69%+229.67%+222.00%+222.00%
360107WCEDUSPEC-WC
0.135+0.015+12.50%576.12万73.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370122AIM
0.070+0.005+7.69%563.74万39.33万2731.52万1835.79万3.90亿2.62亿+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
380182LKL
0.135+0.005+3.85%530.43万71.60万5238.77万2843.35万3.88亿2.11亿0.00%+3.85%+8.00%+12.50%-20.59%-3.57%-6.90%
390287SSF
0.320-0.020-5.88%506.69万165.58万2.56亿7436.80万8.00亿2.32亿+3.23%+14.29%+14.29%+12.28%+27.58%+30.13%+27.58%
400080STRAITS
0.135+0.005+3.85%503.12万67.24万1.34亿6534.68万9.94亿4.84亿+3.85%-3.57%+3.85%+12.50%+17.39%+8.00%+12.50%
410005UCREST
0.120+0.010+9.09%476.98万54.33万8902.53万4752.44万7.42亿3.96亿+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
420188HLT
0.190+0.005+2.70%417.41万79.27万1.53亿5233.92万8.06亿2.75亿+8.57%-2.56%+11.76%+26.67%+18.75%-2.56%-15.56%
430026NOVAMSC
0.1150.0000.00%417.26万48.48万1.43亿8323.29万12.41亿7.24亿+4.55%+9.52%+4.55%+15.00%+4.55%+27.78%+4.55%
440288MINOX
0.260+0.010+4.00%403.53万102.14万9360.00万2240.42万3.60亿8617.00万+6.12%0.00%0.00%+8.33%0.00%-17.46%-5.45%
450167MCLEAN
0.290+0.035+13.73%401.92万111.74万5719.18万2369.52万1.97亿8170.75万0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
460074GOCEAN
0.150+0.005+3.45%383.12万57.47万3167.39万1776.69万2.11亿1.18亿0.00%-23.08%+15.38%+11.11%+42.86%0.00%-33.33%
470241SIAB
0.135+0.005+3.85%354.48万46.55万8659.25万2173.26万6.41亿1.61亿+8.00%0.00%+3.85%+17.39%+12.50%+3.85%0.00%
480060HM
0.1000.0000.00%333.74万33.28万1.23亿4059.79万12.30亿4.06亿-4.76%0.00%-13.04%-13.04%-9.09%-4.76%-16.67%
490226WAANEKA-WA
0.0550.0000.00%321.29万17.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500050SYSTECH
0.4450.0000.00%315.81万142.09万2.86亿9598.57万6.43亿2.16亿+5.95%-2.20%+5.95%+5.95%+4.71%+41.27%-4.30%