序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10111K10.270+0.055+25.58%6223.29万1517.81万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
20191CABNET0.425+0.140+49.12%5109.03万2088.00万7596.88万1223.43万1.79亿2878.66万+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
30262SUNVIEW0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
40069VINVEST0.075+0.015+25.00%3448.71万249.91万7268.25万3715.12万9.69亿4.95亿+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
50169SMTRACK0.035-0.005-12.50%3403.38万134.99万4545.58万3289.10万12.99亿9.40亿-22.22%-12.50%-12.50%-30.00%-30.00%0.00%-30.00%
60028SCOPE0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
70305SINKUNG0.1650.0000.00%2503.62万413.37万1.98亿4936.67万12.00亿2.99亿+13.79%+13.79%+17.86%+26.92%+26.92%+26.92%+26.92%
80298WENTEL0.370-0.020-5.13%2399.93万897.48万4.26亿1.00亿11.50亿2.71亿-2.63%+12.12%+13.85%+15.63%+42.31%+42.31%+42.31%
90248WAYEWLEE-WA0.1800.0000.00%2251.56万394.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100217PWRWELL0.510+0.010+2.00%2063.01万1057.42万2.96亿9743.82万5.81亿1.91亿-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
110068ASDION0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
120203SMETRIC0.215+0.015+7.50%1776.65万383.53万1.24亿4682.70万5.77亿2.18亿+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%
130233PEKAT0.960+0.080+9.09%1665.86万1583.17万6.19亿1.99亿6.45亿2.07亿+10.34%+22.29%+25.49%+104.26%+125.88%+151.62%+123.26%
140282KGW0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
150119APPASIA0.165+0.015+10.00%1494.01万239.67万1.97亿6054.37万11.96亿3.67亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
160116FOCUS0.0150.0000.00%1355.77万20.34万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
170292JTGROUP0.640-0.040-5.88%1337.89万883.85万2.51亿6454.40万3.92亿1.01亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
180048ANCOMLB0.180+0.010+5.88%1264.73万224.74万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
190267ECA0.475-0.005-1.04%1248.24万609.79万2.75亿1.09亿5.79亿2.29亿+11.76%+18.75%+13.10%+25.00%-8.65%-43.79%-5.94%
200072AT0.205-0.010-4.65%1232.16万260.60万4636.95万3719.93万2.26亿1.81亿+7.89%+7.89%0.00%+28.13%+36.67%+36.67%-31.67%
210156MPAY0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
220266LEFORM0.175+0.005+2.94%1129.17万197.88万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
230123PRIVA0.140+0.005+3.70%1032.76万139.98万9455.91万3877.27万6.75亿2.77亿+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
240248YEWLEE0.4250.0000.00%1029.58万437.56万2.27亿2581.56万5.35亿6074.25万0.00%0.00%+1.19%+8.97%+14.86%+14.86%+2.41%
250300SBH0.2650.0000.00%999.13万267.41万2.35亿4897.06万8.88亿1.85亿+3.92%+15.22%+17.78%+3.92%+3.92%+3.92%+3.92%
260045SSB80.675+0.010+1.50%984.80万662.44万15.34亿3.55亿22.73亿5.26亿0.00%+0.75%+45.16%+207.69%+229.67%+207.69%+222.00%
270306SMART0.515-0.005-0.96%802.85万412.46万1.90亿8002.89万3.70亿1.55亿+11.96%+9.57%+28.75%+28.75%+28.75%+28.75%+28.75%
280107EDUSPEC0.175+0.005+2.94%735.35万128.57万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
290080STRAITS0.1400.0000.00%727.13万101.63万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+7.69%+16.67%+21.74%+16.67%+16.67%
300277CLOUDPT0.810-0.025-2.99%723.23万587.43万4.31亿1.76亿5.32亿2.17亿+5.88%+10.96%+10.20%+15.71%+47.23%+66.15%+51.28%
310284GLXT0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
320024JAG0.3850.0000.00%667.68万256.99万2.37亿6590.75万6.15亿1.71亿-3.75%0.00%+4.05%+28.33%+28.33%+26.64%+28.33%
330301ZANTAT0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
340293KJTS0.745-0.035-4.49%604.79万461.90万5.13亿1.52亿6.88亿2.04亿+7.56%+7.56%+3.83%+16.80%+69.90%+69.90%+69.90%
350165XOX0.0100.0000.00%604.76万6.27万5190.89万4501.10万51.91亿45.01亿0.00%-33.33%-33.33%0.00%0.00%-33.33%-33.33%
360287SSF0.325-0.010-2.99%592.29万191.65万2.60亿7553.00万8.00亿2.32亿+1.56%+4.84%+18.18%+16.07%+24.69%+32.17%+29.58%
370007PUC0.0500.0000.00%589.26万30.81万1.23亿5222.67万24.68亿10.45亿-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%
380129SRIDGE0.415+0.025+6.41%559.82万231.39万9237.95万5369.09万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
390236RAMSSOL0.5350.0000.00%556.42万299.15万1.71亿9345.64万3.19亿1.75亿-5.31%0.00%+12.63%+25.88%+38.96%+55.07%+40.79%
400120VIS0.475+0.020+4.40%552.89万260.49万1.25亿5787.89万2.63亿1.22亿+11.76%+14.46%+17.28%+23.38%+20.33%+37.28%+20.33%
410005UCREST0.140+0.005+3.70%544.33万76.35万1.04亿5544.51万7.42亿3.96亿+16.67%+27.27%+27.27%+27.27%-12.50%+16.67%-12.50%
420260PTRB0.620+0.020+3.33%540.23万333.87万3.32亿6297.39万5.35亿1.02亿+6.90%+15.89%+22.77%+29.50%+20.79%+53.45%+17.40%
430025YBS0.795-0.005-0.63%530.95万420.95万2.09亿1.23亿2.63亿1.55亿+0.63%+1.92%-3.64%+3.92%+13.57%+37.07%+14.39%
440243CENGILD0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
450240CORAZA0.590-0.005-0.84%509.68万305.01万2.91亿1.06亿4.94亿1.80亿+3.51%+5.36%0.00%+31.11%+24.21%-25.79%+35.63%
460304FPHB0.565-0.015-2.59%484.99万272.66万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
470179BIOHLDG0.1000.0000.00%465.15万44.38万1.41亿8632.86万14.06亿8.63亿+11.11%+5.26%-4.76%+11.11%-4.76%0.00%-9.09%
480227EFRAME0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
490283DCHCARE0.215-0.005-2.27%428.55万92.17万2.14亿6409.73万9.96亿2.98亿-2.27%+4.88%-30.65%-8.51%-44.16%-46.25%-46.91%
500226ANEKA0.190+0.005+2.70%420.99万77.73万1.26亿2813.74万6.63亿1.48亿-2.56%-7.32%-38.71%-13.64%+8.57%+5.56%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10111K1
0.270+0.055+25.58%6223.29万1517.81万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
20191CABNET
0.425+0.140+49.12%5109.03万2088.00万7596.88万1223.43万1.79亿2878.66万+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
30262SUNVIEW
0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
40069VINVEST
0.075+0.015+25.00%3448.71万249.91万7268.25万3715.12万9.69亿4.95亿+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
50169SMTRACK
0.035-0.005-12.50%3403.38万134.99万4545.58万3289.10万12.99亿9.40亿-22.22%-12.50%-12.50%-30.00%-30.00%0.00%-30.00%
60028SCOPE
0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
70305SINKUNG
0.1650.0000.00%2503.62万413.37万1.98亿4936.67万12.00亿2.99亿+13.79%+13.79%+17.86%+26.92%+26.92%+26.92%+26.92%
80298WENTEL
0.370-0.020-5.13%2399.93万897.48万4.26亿1.00亿11.50亿2.71亿-2.63%+12.12%+13.85%+15.63%+42.31%+42.31%+42.31%
90248WAYEWLEE-WA
0.1800.0000.00%2251.56万394.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100217PWRWELL
0.510+0.010+2.00%2063.01万1057.42万2.96亿9743.82万5.81亿1.91亿-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
110068ASDION
0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
120203SMETRIC
0.215+0.015+7.50%1776.65万383.53万1.24亿4682.70万5.77亿2.18亿+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%
130233PEKAT
0.960+0.080+9.09%1665.86万1583.17万6.19亿1.99亿6.45亿2.07亿+10.34%+22.29%+25.49%+104.26%+125.88%+151.62%+123.26%
140282KGW
0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
150119APPASIA
0.165+0.015+10.00%1494.01万239.67万1.97亿6054.37万11.96亿3.67亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
160116FOCUS
0.0150.0000.00%1355.77万20.34万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
170292JTGROUP
0.640-0.040-5.88%1337.89万883.85万2.51亿6454.40万3.92亿1.01亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
180048ANCOMLB
0.180+0.010+5.88%1264.73万224.74万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
190267ECA
0.475-0.005-1.04%1248.24万609.79万2.75亿1.09亿5.79亿2.29亿+11.76%+18.75%+13.10%+25.00%-8.65%-43.79%-5.94%
200072AT
0.205-0.010-4.65%1232.16万260.60万4636.95万3719.93万2.26亿1.81亿+7.89%+7.89%0.00%+28.13%+36.67%+36.67%-31.67%
210156MPAY
0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
220266LEFORM
0.175+0.005+2.94%1129.17万197.88万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
230123PRIVA
0.140+0.005+3.70%1032.76万139.98万9455.91万3877.27万6.75亿2.77亿+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
240248YEWLEE
0.4250.0000.00%1029.58万437.56万2.27亿2581.56万5.35亿6074.25万0.00%0.00%+1.19%+8.97%+14.86%+14.86%+2.41%
250300SBH
0.2650.0000.00%999.13万267.41万2.35亿4897.06万8.88亿1.85亿+3.92%+15.22%+17.78%+3.92%+3.92%+3.92%+3.92%
260045SSB8
0.675+0.010+1.50%984.80万662.44万15.34亿3.55亿22.73亿5.26亿0.00%+0.75%+45.16%+207.69%+229.67%+207.69%+222.00%
270306SMART
0.515-0.005-0.96%802.85万412.46万1.90亿8002.89万3.70亿1.55亿+11.96%+9.57%+28.75%+28.75%+28.75%+28.75%+28.75%
280107EDUSPEC
0.175+0.005+2.94%735.35万128.57万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
290080STRAITS
0.1400.0000.00%727.13万101.63万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+7.69%+16.67%+21.74%+16.67%+16.67%
300277CLOUDPT
0.810-0.025-2.99%723.23万587.43万4.31亿1.76亿5.32亿2.17亿+5.88%+10.96%+10.20%+15.71%+47.23%+66.15%+51.28%
310284GLXT
0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
320024JAG
0.3850.0000.00%667.68万256.99万2.37亿6590.75万6.15亿1.71亿-3.75%0.00%+4.05%+28.33%+28.33%+26.64%+28.33%
330301ZANTAT
0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
340293KJTS
0.745-0.035-4.49%604.79万461.90万5.13亿1.52亿6.88亿2.04亿+7.56%+7.56%+3.83%+16.80%+69.90%+69.90%+69.90%
350165XOX
0.0100.0000.00%604.76万6.27万5190.89万4501.10万51.91亿45.01亿0.00%-33.33%-33.33%0.00%0.00%-33.33%-33.33%
360287SSF
0.325-0.010-2.99%592.29万191.65万2.60亿7553.00万8.00亿2.32亿+1.56%+4.84%+18.18%+16.07%+24.69%+32.17%+29.58%
370007PUC
0.0500.0000.00%589.26万30.81万1.23亿5222.67万24.68亿10.45亿-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%
380129SRIDGE
0.415+0.025+6.41%559.82万231.39万9237.95万5369.09万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
390236RAMSSOL
0.5350.0000.00%556.42万299.15万1.71亿9345.64万3.19亿1.75亿-5.31%0.00%+12.63%+25.88%+38.96%+55.07%+40.79%
400120VIS
0.475+0.020+4.40%552.89万260.49万1.25亿5787.89万2.63亿1.22亿+11.76%+14.46%+17.28%+23.38%+20.33%+37.28%+20.33%
410005UCREST
0.140+0.005+3.70%544.33万76.35万1.04亿5544.51万7.42亿3.96亿+16.67%+27.27%+27.27%+27.27%-12.50%+16.67%-12.50%
420260PTRB
0.620+0.020+3.33%540.23万333.87万3.32亿6297.39万5.35亿1.02亿+6.90%+15.89%+22.77%+29.50%+20.79%+53.45%+17.40%
430025YBS
0.795-0.005-0.63%530.95万420.95万2.09亿1.23亿2.63亿1.55亿+0.63%+1.92%-3.64%+3.92%+13.57%+37.07%+14.39%
440243CENGILD
0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
450240CORAZA
0.590-0.005-0.84%509.68万305.01万2.91亿1.06亿4.94亿1.80亿+3.51%+5.36%0.00%+31.11%+24.21%-25.79%+35.63%
460304FPHB
0.565-0.015-2.59%484.99万272.66万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
470179BIOHLDG
0.1000.0000.00%465.15万44.38万1.41亿8632.86万14.06亿8.63亿+11.11%+5.26%-4.76%+11.11%-4.76%0.00%-9.09%
480227EFRAME
0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
490283DCHCARE
0.215-0.005-2.27%428.55万92.17万2.14亿6409.73万9.96亿2.98亿-2.27%+4.88%-30.65%-8.51%-44.16%-46.25%-46.91%
500226ANEKA
0.190+0.005+2.70%420.99万77.73万1.26亿2813.74万6.63亿1.48亿-2.56%-7.32%-38.71%-13.64%+8.57%+5.56%0.00%