序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10131DFX0.200+0.040+25.00%9796.69万1810.22万1.49亿7023.48万7.46亿3.51亿+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
20111K10.270+0.055+25.58%6223.29万1517.81万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
30023IFCAMSC0.765+0.060+8.51%3830.93万2900.02万4.63亿2.43亿6.05亿3.18亿+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
40262SUNVIEW0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
50070MQTECH0.0150.0000.00%3175.66万38.90万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%-25.00%-25.00%-50.00%-57.14%-40.00%
60241SIAB0.155+0.005+3.33%2816.61万440.46万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
70305SINKUNG0.1650.0000.00%2503.62万413.37万1.98亿4936.67万12.00亿2.99亿+13.79%+13.79%+17.86%+26.92%+26.92%+26.92%+26.92%
80303ALPHA0.3100.0000.00%2475.76万766.92万15.07亿4.85亿48.60亿15.63亿-1.59%-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%
90248WAYEWLEE-WA0.1800.0000.00%2251.56万394.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100026NOVAMSC0.1650.0000.00%1890.02万306.79万2.05亿1.19亿12.41亿7.24亿+43.48%+50.00%+50.00%+65.00%+50.00%+73.68%+50.00%
110068ASDION0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
120282KGW0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
130035HEXCAP0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
140119APPASIA0.165+0.015+10.00%1494.01万239.67万1.97亿6054.37万11.96亿3.67亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
150170WBKANGER-WB0.020+0.010+100.00%1441.85万21.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160116FOCUS0.0150.0000.00%1355.77万20.34万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
170292JTGROUP0.640-0.040-5.88%1337.89万883.85万2.51亿6454.40万3.92亿1.01亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
180267ECA0.475-0.005-1.04%1248.24万609.79万2.75亿1.09亿5.79亿2.29亿+11.76%+18.75%+13.10%+25.00%-8.65%-43.79%-5.94%
190170KANGER0.060+0.005+9.09%1162.60万70.07万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
200156MPAY0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
210266LEFORM0.175+0.005+2.94%1129.17万197.88万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
220300SBH0.2650.0000.00%999.13万267.41万2.35亿4897.06万8.88亿1.85亿+3.92%+15.22%+17.78%+3.92%+3.92%+3.92%+3.92%
230290PANDA0.4300.0000.00%943.87万409.30万2.89亿5765.83万6.71亿1.34亿+14.67%+11.69%+32.31%+72.00%+100.00%+48.28%+115.00%
240107EDUSPEC0.175+0.005+2.94%735.35万128.57万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
250098BAHVEST0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
260080STRAITS0.1400.0000.00%727.13万101.63万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+7.69%+16.67%+21.74%+16.67%+16.67%
270277CLOUDPT0.810-0.025-2.99%723.23万587.43万4.31亿1.76亿5.32亿2.17亿+5.88%+10.96%+10.20%+15.71%+47.23%+66.15%+51.28%
280284GLXT0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
290285MERSEC0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
300060HM0.095-0.005-5.00%669.72万64.31万1.17亿3856.80万12.30亿4.06亿-5.00%-9.52%-5.00%-17.39%-24.00%-13.64%-20.83%
310024JAG0.3850.0000.00%667.68万256.99万2.37亿6590.75万6.15亿1.71亿-3.75%0.00%+4.05%+28.33%+28.33%+26.64%+28.33%
320301ZANTAT0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
330293KJTS0.745-0.035-4.49%604.79万461.90万5.13亿1.52亿6.88亿2.04亿+7.56%+7.56%+3.83%+16.80%+69.90%+69.90%+69.90%
340165XOX0.0100.0000.00%604.76万6.27万5190.89万4501.10万51.91亿45.01亿0.00%-33.33%-33.33%0.00%0.00%-33.33%-33.33%
350287SSF0.325-0.010-2.99%592.29万191.65万2.60亿7553.00万8.00亿2.32亿+1.56%+4.84%+18.18%+16.07%+24.69%+32.17%+29.58%
360007PUC0.0500.0000.00%589.26万30.81万1.23亿5222.67万24.68亿10.45亿-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%
370236RAMSSOL0.5350.0000.00%556.42万299.15万1.71亿9345.64万3.19亿1.75亿-5.31%0.00%+12.63%+25.88%+38.96%+55.07%+40.79%
380120VIS0.475+0.020+4.40%552.89万260.49万1.25亿5787.89万2.63亿1.22亿+11.76%+14.46%+17.28%+23.38%+20.33%+37.28%+20.33%
390243CENGILD0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
400240CORAZA0.590-0.005-0.84%509.68万305.01万2.91亿1.06亿4.94亿1.80亿+3.51%+5.36%0.00%+31.11%+24.21%-25.79%+35.63%
410100ESCERAM0.2100.0000.00%489.01万100.48万1.41亿8710.73万6.71亿4.15亿+7.69%+10.53%+0.31%+13.51%+5.21%+13.51%+0.31%
420304FPHB0.565-0.015-2.59%484.99万272.66万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
430179BIOHLDG0.1000.0000.00%465.15万44.38万1.41亿8632.86万14.06亿8.63亿+11.11%+5.26%-4.76%+11.11%-4.76%0.00%-9.09%
440227EFRAME0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
450283DCHCARE0.215-0.005-2.27%428.55万92.17万2.14亿6409.73万9.96亿2.98亿-2.27%+4.88%-30.65%-8.51%-44.16%-46.25%-46.91%
460226ANEKA0.190+0.005+2.70%420.99万77.73万1.26亿2813.74万6.62亿1.48亿-2.56%-7.32%-38.71%-13.64%+8.57%+5.56%0.00%
470010IRIS0.395-0.015-3.66%394.62万157.94万3.22亿1.72亿8.16亿4.35亿-4.82%+14.49%+25.40%+23.44%+31.67%-1.25%+23.44%
480257UNIQUE0.3300.0000.00%367.11万121.22万1.32亿2057.60万4.00亿6235.16万0.00%+11.86%+11.86%+17.86%+1.72%+71.93%+6.56%
490182WALKL-WA0.025-0.005-16.67%361.22万9.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500278EDELTEQ0.495-0.010-1.98%351.15万174.27万2.64亿5527.58万5.33亿1.12亿+6.45%+8.79%+43.48%+41.43%+47.76%-26.67%+59.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10131DFX
0.200+0.040+25.00%9796.69万1810.22万1.49亿7023.48万7.46亿3.51亿+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
20111K1
0.270+0.055+25.58%6223.29万1517.81万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
30023IFCAMSC
0.765+0.060+8.51%3830.93万2900.02万4.63亿2.43亿6.05亿3.18亿+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
40262SUNVIEW
0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
50070MQTECH
0.0150.0000.00%3175.66万38.90万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%-25.00%-25.00%-50.00%-57.14%-40.00%
60241SIAB
0.155+0.005+3.33%2816.61万440.46万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
70305SINKUNG
0.1650.0000.00%2503.62万413.37万1.98亿4936.67万12.00亿2.99亿+13.79%+13.79%+17.86%+26.92%+26.92%+26.92%+26.92%
80303ALPHA
0.3100.0000.00%2475.76万766.92万15.07亿4.85亿48.60亿15.63亿-1.59%-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%
90248WAYEWLEE-WA
0.1800.0000.00%2251.56万394.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100026NOVAMSC
0.1650.0000.00%1890.02万306.79万2.05亿1.19亿12.41亿7.24亿+43.48%+50.00%+50.00%+65.00%+50.00%+73.68%+50.00%
110068ASDION
0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
120282KGW
0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
130035HEXCAP
0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
140119APPASIA
0.165+0.015+10.00%1494.01万239.67万1.97亿6054.37万11.96亿3.67亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
150170WBKANGER-WB
0.020+0.010+100.00%1441.85万21.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160116FOCUS
0.0150.0000.00%1355.77万20.34万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
170292JTGROUP
0.640-0.040-5.88%1337.89万883.85万2.51亿6454.40万3.92亿1.01亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
180267ECA
0.475-0.005-1.04%1248.24万609.79万2.75亿1.09亿5.79亿2.29亿+11.76%+18.75%+13.10%+25.00%-8.65%-43.79%-5.94%
190170KANGER
0.060+0.005+9.09%1162.60万70.07万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
200156MPAY
0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
210266LEFORM
0.175+0.005+2.94%1129.17万197.88万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
220300SBH
0.2650.0000.00%999.13万267.41万2.35亿4897.06万8.88亿1.85亿+3.92%+15.22%+17.78%+3.92%+3.92%+3.92%+3.92%
230290PANDA
0.4300.0000.00%943.87万409.30万2.89亿5765.83万6.71亿1.34亿+14.67%+11.69%+32.31%+72.00%+100.00%+48.28%+115.00%
240107EDUSPEC
0.175+0.005+2.94%735.35万128.57万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
250098BAHVEST
0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
260080STRAITS
0.1400.0000.00%727.13万101.63万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+7.69%+16.67%+21.74%+16.67%+16.67%
270277CLOUDPT
0.810-0.025-2.99%723.23万587.43万4.31亿1.76亿5.32亿2.17亿+5.88%+10.96%+10.20%+15.71%+47.23%+66.15%+51.28%
280284GLXT
0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
290285MERSEC
0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
300060HM
0.095-0.005-5.00%669.72万64.31万1.17亿3856.80万12.30亿4.06亿-5.00%-9.52%-5.00%-17.39%-24.00%-13.64%-20.83%
310024JAG
0.3850.0000.00%667.68万256.99万2.37亿6590.75万6.15亿1.71亿-3.75%0.00%+4.05%+28.33%+28.33%+26.64%+28.33%
320301ZANTAT
0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
330293KJTS
0.745-0.035-4.49%604.79万461.90万5.13亿1.52亿6.88亿2.04亿+7.56%+7.56%+3.83%+16.80%+69.90%+69.90%+69.90%
340165XOX
0.0100.0000.00%604.76万6.27万5190.89万4501.10万51.91亿45.01亿0.00%-33.33%-33.33%0.00%0.00%-33.33%-33.33%
350287SSF
0.325-0.010-2.99%592.29万191.65万2.60亿7553.00万8.00亿2.32亿+1.56%+4.84%+18.18%+16.07%+24.69%+32.17%+29.58%
360007PUC
0.0500.0000.00%589.26万30.81万1.23亿5222.67万24.68亿10.45亿-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%
370236RAMSSOL
0.5350.0000.00%556.42万299.15万1.71亿9345.64万3.19亿1.75亿-5.31%0.00%+12.63%+25.88%+38.96%+55.07%+40.79%
380120VIS
0.475+0.020+4.40%552.89万260.49万1.25亿5787.89万2.63亿1.22亿+11.76%+14.46%+17.28%+23.38%+20.33%+37.28%+20.33%
390243CENGILD
0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
400240CORAZA
0.590-0.005-0.84%509.68万305.01万2.91亿1.06亿4.94亿1.80亿+3.51%+5.36%0.00%+31.11%+24.21%-25.79%+35.63%
410100ESCERAM
0.2100.0000.00%489.01万100.48万1.41亿8710.73万6.71亿4.15亿+7.69%+10.53%+0.31%+13.51%+5.21%+13.51%+0.31%
420304FPHB
0.565-0.015-2.59%484.99万272.66万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
430179BIOHLDG
0.1000.0000.00%465.15万44.38万1.41亿8632.86万14.06亿8.63亿+11.11%+5.26%-4.76%+11.11%-4.76%0.00%-9.09%
440227EFRAME
0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
450283DCHCARE
0.215-0.005-2.27%428.55万92.17万2.14亿6409.73万9.96亿2.98亿-2.27%+4.88%-30.65%-8.51%-44.16%-46.25%-46.91%
460226ANEKA
0.190+0.005+2.70%420.99万77.73万1.26亿2813.74万6.62亿1.48亿-2.56%-7.32%-38.71%-13.64%+8.57%+5.56%0.00%
470010IRIS
0.395-0.015-3.66%394.62万157.94万3.22亿1.72亿8.16亿4.35亿-4.82%+14.49%+25.40%+23.44%+31.67%-1.25%+23.44%
480257UNIQUE
0.3300.0000.00%367.11万121.22万1.32亿2057.60万4.00亿6235.16万0.00%+11.86%+11.86%+17.86%+1.72%+71.93%+6.56%
490182WALKL-WA
0.025-0.005-16.67%361.22万9.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500278EDELTEQ
0.495-0.010-1.98%351.15万174.27万2.64亿5527.58万5.33亿1.12亿+6.45%+8.79%+43.48%+41.43%+47.76%-26.67%+59.68%