序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10191CABNET0.475+0.095+25.00%4781.83万2158.44万8490.63万1367.36万1.79亿2878.66万+82.69%+90.00%+82.69%+86.27%+106.52%+126.19%+106.52%
20307KENERGY0.995+0.025+2.58%2986.24万2918.13万5.47亿1.44亿5.50亿1.44亿+20.61%+54.26%+231.67%+231.67%+231.67%+231.67%+231.67%
30305SINKUNG0.155-0.005-3.13%2239.13万347.37万1.86亿4637.48万12.00亿2.99亿-6.06%+10.71%+3.33%+19.23%+19.23%+19.23%+19.23%
40169SMTRACK0.0400.0000.00%2238.71万89.15万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-20.00%-11.11%+14.29%-20.00%
50131DFX0.195+0.005+2.63%1487.92万284.30万1.45亿6847.89万7.46亿3.51亿+25.81%+62.50%+44.44%+30.00%+77.27%+85.71%+56.00%
60292JTGROUP0.605-0.010-1.63%1251.18万754.30万2.37亿6101.43万3.92亿1.01亿-2.42%+77.94%+98.36%+86.15%+98.36%+98.36%+124.07%
70068ASDION0.055-0.005-8.33%1226.77万72.59万2808.79万938.99万5.11亿1.71亿-8.33%0.00%-8.33%-26.67%-42.11%+83.33%-47.62%
80248WAYEWLEE-WA0.1750.0000.00%1114.60万195.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90111K10.250-0.015-5.66%904.95万228.59万2.08亿1.26亿8.32亿5.02亿+35.14%+47.06%+56.25%+78.57%+66.67%+61.29%+66.67%
100024JAG0.335-0.015-4.29%645.91万218.47万2.06亿5734.81万6.15亿1.71亿-14.10%-14.10%-12.99%+13.56%+11.67%+4.69%+11.67%
110273VLB0.4550.0000.00%557.18万255.72万4.30亿7743.95万9.44亿1.70亿+16.67%+18.18%+33.82%+24.66%+30.00%+24.66%+31.88%
120300SBH0.2700.0000.00%477.86万129.13万2.40亿4989.46万8.88亿1.85亿+1.89%+12.50%+12.50%+5.88%+5.88%+5.88%+5.88%
130295MTEC1.090+0.030+2.83%452.55万486.87万11.12亿9048.61万10.20亿8301.48万-5.22%-21.01%-22.70%+17.99%+181.36%+181.36%+181.36%
140189MATANG0.0850.0000.00%420.48万35.74万2.03亿1.10亿23.89亿12.92亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
150306SMART0.4750.0000.00%418.15万197.93万1.76亿2940.06万3.70亿6189.60万-5.94%+3.26%+18.75%+18.75%+18.75%+18.75%+18.75%
160233PEKAT0.875+0.040+4.79%382.03万331.86万5.64亿1.82亿6.45亿2.07亿+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
170150FINTEC0.250+0.015+6.38%374.10万91.93万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
180005UCREST0.1450.0000.00%366.81万53.28万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
190248YEWLEE0.425+0.005+1.19%351.49万149.37万2.27亿2581.56万5.35亿6074.25万0.00%0.00%0.00%+8.97%+6.25%+13.33%+2.41%
200119APPASIA0.135-0.005-3.57%324.76万43.03万1.62亿4940.08万11.97亿3.66亿+12.50%+42.11%+42.11%+58.82%+58.82%+17.39%+42.11%
210278EDELTEQ0.455-0.005-1.09%311.16万139.85万2.42亿5080.91万5.33亿1.12亿-7.14%-1.09%+21.33%+26.39%+42.19%-31.58%+46.77%
220217PWRWELL0.4850.0000.00%306.60万148.46万2.82亿9266.18万5.81亿1.91亿0.00%-1.02%+8.99%+23.74%+113.25%+133.07%+113.25%
230123PRIVA0.1350.0000.00%297.71万40.20万9118.20万3738.80万6.75亿2.77亿0.00%+28.57%+22.73%+28.57%+22.73%+28.57%+12.50%
240028SCOPE0.1500.0000.00%274.77万41.22万1.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
250218ACO0.2650.0000.00%272.08万70.86万9205.33万2622.55万3.47亿9896.40万+8.16%+17.78%+15.22%+20.45%+17.78%+30.43%+20.45%
260175HHRG0.215+0.015+7.50%256.72万53.45万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
270304FPHB0.645-0.005-0.77%244.72万156.78万2.90亿8548.19万4.50亿1.33亿+9.32%+31.63%+55.42%+168.75%+168.75%+168.75%+168.75%
280203SMETRIC0.2050.0000.00%242.54万50.13万1.18亿4464.90万5.77亿2.18亿+5.13%+7.89%-10.87%+32.26%+36.67%+127.78%+41.38%
290045SSB80.645+0.010+1.57%240.05万154.37万14.66亿3.39亿22.73亿5.26亿-3.01%-5.84%+37.23%+194.02%+207.69%+215.02%+207.69%
300035HEXCAP0.620+0.005+0.81%230.25万143.29万2.77亿9908.73万4.47亿1.60亿+8.77%+40.91%+65.33%+65.33%+2.48%-23.93%+1.64%
310023IFCAMSC0.745-0.010-1.32%229.36万171.18万4.51亿2.37亿6.05亿3.18亿+14.62%+40.57%+51.93%+114.87%+168.58%+220.01%+163.87%
320241SIAB0.1450.0000.00%215.74万31.16万9300.68万2334.24万6.41亿1.61亿+7.41%+11.54%+3.57%+20.83%+20.83%+11.54%+7.41%
330245MNHLDG0.8850.0000.00%208.46万183.23万4.11亿1.55亿4.65亿1.75亿0.00%+15.69%+12.03%+36.15%+65.42%+185.48%+66.98%
340247UNITRAD0.2650.0000.00%202.69万52.88万4.32亿9720.96万16.31亿3.67亿0.00%0.00%-10.17%-5.56%-5.56%-2.85%-3.87%
350262SUNVIEW0.750-0.020-2.60%200.77万151.71万3.86亿1.84亿5.15亿2.46亿+6.38%+8.70%+8.70%+7.91%+7.14%-6.83%+1.35%
360263BETA0.405-0.020-4.71%194.08万80.16万1.82亿3733.94万4.50亿9219.61万-1.22%+5.19%-5.81%+12.50%+3.85%-4.41%+6.44%
370182LKL0.140-0.005-3.45%184.77万25.80万5432.80万2948.66万3.88亿2.11亿+3.70%+12.00%+7.69%+21.74%-28.21%-15.15%-3.45%
380178SEDANIA0.2100.0000.00%170.62万35.04万7672.39万4105.43万3.65亿1.95亿+10.53%+20.00%+2.44%+7.69%+2.44%-10.64%-8.70%
390095MAG0.1800.0000.00%169.51万30.51万3.00亿1.08亿16.68亿6.00亿-2.70%-2.70%-2.70%-5.26%-4.76%-17.75%-4.76%
400303ALPHA0.3100.0000.00%159.31万49.34万15.07亿4.85亿48.60亿15.63亿0.00%-1.59%-4.62%-3.13%-3.13%-3.13%-3.13%
410100ESCERAM0.200-0.005-2.44%141.53万28.31万1.34亿8295.94万6.71亿4.15亿+2.56%+8.11%+0.20%+11.03%-8.71%+8.11%-4.46%
420251SFPTECH0.790-0.010-1.25%138.55万109.90万18.96亿3.95亿24.00亿5.00亿-9.71%-5.95%-7.60%+19.70%-17.50%-14.36%-17.50%
430289PLYTEC0.300-0.010-3.23%127.01万38.18万1.82亿4710.44万6.06亿1.57亿+1.69%+11.11%+11.11%+15.38%-3.23%-16.67%-1.64%
440010IRIS0.415-0.010-2.35%108.91万45.71万3.39亿1.81亿8.16亿4.35亿-1.19%+3.75%+18.57%+29.69%+48.21%-1.19%+29.69%
450096NEXGRAM0.020+0.005+33.33%108.63万2.17万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
460293KJTS0.720+0.020+2.86%104.76万73.52万4.95亿1.47亿6.88亿2.04亿-0.69%+3.21%+3.21%+10.30%+64.19%+64.19%+64.19%
470025YBS0.7700.0000.00%102.37万78.83万2.02亿1.19亿2.63亿1.55亿-3.75%-1.91%-5.52%0.00%+8.45%+27.27%+10.79%
480089TEXCYCL1.270-0.030-2.31%100.45万127.49万3.22亿6456.95万2.53亿5084.22万-7.97%-12.41%+3.25%+38.80%+88.15%+66.01%+84.06%
490257UNIQUE0.3200.0000.00%97.78万31.29万1.28亿1995.25万4.00亿6235.16万+1.59%+1.59%+3.23%+18.52%+0.16%+62.66%+3.33%
500282KGW0.245+0.005+2.08%94.00万22.97万1.18亿1535.27万4.83亿6266.42万-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10191CABNET
0.475+0.095+25.00%4781.83万2158.44万8490.63万1367.36万1.79亿2878.66万+82.69%+90.00%+82.69%+86.27%+106.52%+126.19%+106.52%
20307KENERGY
0.995+0.025+2.58%2986.24万2918.13万5.47亿1.44亿5.50亿1.44亿+20.61%+54.26%+231.67%+231.67%+231.67%+231.67%+231.67%
30305SINKUNG
0.155-0.005-3.13%2239.13万347.37万1.86亿4637.48万12.00亿2.99亿-6.06%+10.71%+3.33%+19.23%+19.23%+19.23%+19.23%
40169SMTRACK
0.0400.0000.00%2238.71万89.15万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-20.00%-11.11%+14.29%-20.00%
50131DFX
0.195+0.005+2.63%1487.92万284.30万1.45亿6847.89万7.46亿3.51亿+25.81%+62.50%+44.44%+30.00%+77.27%+85.71%+56.00%
60292JTGROUP
0.605-0.010-1.63%1251.18万754.30万2.37亿6101.43万3.92亿1.01亿-2.42%+77.94%+98.36%+86.15%+98.36%+98.36%+124.07%
70068ASDION
0.055-0.005-8.33%1226.77万72.59万2808.79万938.99万5.11亿1.71亿-8.33%0.00%-8.33%-26.67%-42.11%+83.33%-47.62%
80248WAYEWLEE-WA
0.1750.0000.00%1114.60万195.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90111K1
0.250-0.015-5.66%904.95万228.59万2.08亿1.26亿8.32亿5.02亿+35.14%+47.06%+56.25%+78.57%+66.67%+61.29%+66.67%
100024JAG
0.335-0.015-4.29%645.91万218.47万2.06亿5734.81万6.15亿1.71亿-14.10%-14.10%-12.99%+13.56%+11.67%+4.69%+11.67%
110273VLB
0.4550.0000.00%557.18万255.72万4.30亿7743.95万9.44亿1.70亿+16.67%+18.18%+33.82%+24.66%+30.00%+24.66%+31.88%
120300SBH
0.2700.0000.00%477.86万129.13万2.40亿4989.46万8.88亿1.85亿+1.89%+12.50%+12.50%+5.88%+5.88%+5.88%+5.88%
130295MTEC
1.090+0.030+2.83%452.55万486.87万11.12亿9048.61万10.20亿8301.48万-5.22%-21.01%-22.70%+17.99%+181.36%+181.36%+181.36%
140189MATANG
0.0850.0000.00%420.48万35.74万2.03亿1.10亿23.89亿12.92亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
150306SMART
0.4750.0000.00%418.15万197.93万1.76亿2940.06万3.70亿6189.60万-5.94%+3.26%+18.75%+18.75%+18.75%+18.75%+18.75%
160233PEKAT
0.875+0.040+4.79%382.03万331.86万5.64亿1.82亿6.45亿2.07亿+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
170150FINTEC
0.250+0.015+6.38%374.10万91.93万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
180005UCREST
0.1450.0000.00%366.81万53.28万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
190248YEWLEE
0.425+0.005+1.19%351.49万149.37万2.27亿2581.56万5.35亿6074.25万0.00%0.00%0.00%+8.97%+6.25%+13.33%+2.41%
200119APPASIA
0.135-0.005-3.57%324.76万43.03万1.62亿4940.08万11.97亿3.66亿+12.50%+42.11%+42.11%+58.82%+58.82%+17.39%+42.11%
210278EDELTEQ
0.455-0.005-1.09%311.16万139.85万2.42亿5080.91万5.33亿1.12亿-7.14%-1.09%+21.33%+26.39%+42.19%-31.58%+46.77%
220217PWRWELL
0.4850.0000.00%306.60万148.46万2.82亿9266.18万5.81亿1.91亿0.00%-1.02%+8.99%+23.74%+113.25%+133.07%+113.25%
230123PRIVA
0.1350.0000.00%297.71万40.20万9118.20万3738.80万6.75亿2.77亿0.00%+28.57%+22.73%+28.57%+22.73%+28.57%+12.50%
240028SCOPE
0.1500.0000.00%274.77万41.22万1.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
250218ACO
0.2650.0000.00%272.08万70.86万9205.33万2622.55万3.47亿9896.40万+8.16%+17.78%+15.22%+20.45%+17.78%+30.43%+20.45%
260175HHRG
0.215+0.015+7.50%256.72万53.45万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
270304FPHB
0.645-0.005-0.77%244.72万156.78万2.90亿8548.19万4.50亿1.33亿+9.32%+31.63%+55.42%+168.75%+168.75%+168.75%+168.75%
280203SMETRIC
0.2050.0000.00%242.54万50.13万1.18亿4464.90万5.77亿2.18亿+5.13%+7.89%-10.87%+32.26%+36.67%+127.78%+41.38%
290045SSB8
0.645+0.010+1.57%240.05万154.37万14.66亿3.39亿22.73亿5.26亿-3.01%-5.84%+37.23%+194.02%+207.69%+215.02%+207.69%
300035HEXCAP
0.620+0.005+0.81%230.25万143.29万2.77亿9908.73万4.47亿1.60亿+8.77%+40.91%+65.33%+65.33%+2.48%-23.93%+1.64%
310023IFCAMSC
0.745-0.010-1.32%229.36万171.18万4.51亿2.37亿6.05亿3.18亿+14.62%+40.57%+51.93%+114.87%+168.58%+220.01%+163.87%
320241SIAB
0.1450.0000.00%215.74万31.16万9300.68万2334.24万6.41亿1.61亿+7.41%+11.54%+3.57%+20.83%+20.83%+11.54%+7.41%
330245MNHLDG
0.8850.0000.00%208.46万183.23万4.11亿1.55亿4.65亿1.75亿0.00%+15.69%+12.03%+36.15%+65.42%+185.48%+66.98%
340247UNITRAD
0.2650.0000.00%202.69万52.88万4.32亿9720.96万16.31亿3.67亿0.00%0.00%-10.17%-5.56%-5.56%-2.85%-3.87%
350262SUNVIEW
0.750-0.020-2.60%200.77万151.71万3.86亿1.84亿5.15亿2.46亿+6.38%+8.70%+8.70%+7.91%+7.14%-6.83%+1.35%
360263BETA
0.405-0.020-4.71%194.08万80.16万1.82亿3733.94万4.50亿9219.61万-1.22%+5.19%-5.81%+12.50%+3.85%-4.41%+6.44%
370182LKL
0.140-0.005-3.45%184.77万25.80万5432.80万2948.66万3.88亿2.11亿+3.70%+12.00%+7.69%+21.74%-28.21%-15.15%-3.45%
380178SEDANIA
0.2100.0000.00%170.62万35.04万7672.39万4105.43万3.65亿1.95亿+10.53%+20.00%+2.44%+7.69%+2.44%-10.64%-8.70%
390095MAG
0.1800.0000.00%169.51万30.51万3.00亿1.08亿16.68亿6.00亿-2.70%-2.70%-2.70%-5.26%-4.76%-17.75%-4.76%
400303ALPHA
0.3100.0000.00%159.31万49.34万15.07亿4.85亿48.60亿15.63亿0.00%-1.59%-4.62%-3.13%-3.13%-3.13%-3.13%
410100ESCERAM
0.200-0.005-2.44%141.53万28.31万1.34亿8295.94万6.71亿4.15亿+2.56%+8.11%+0.20%+11.03%-8.71%+8.11%-4.46%
420251SFPTECH
0.790-0.010-1.25%138.55万109.90万18.96亿3.95亿24.00亿5.00亿-9.71%-5.95%-7.60%+19.70%-17.50%-14.36%-17.50%
430289PLYTEC
0.300-0.010-3.23%127.01万38.18万1.82亿4710.44万6.06亿1.57亿+1.69%+11.11%+11.11%+15.38%-3.23%-16.67%-1.64%
440010IRIS
0.415-0.010-2.35%108.91万45.71万3.39亿1.81亿8.16亿4.35亿-1.19%+3.75%+18.57%+29.69%+48.21%-1.19%+29.69%
450096NEXGRAM
0.020+0.005+33.33%108.63万2.17万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
460293KJTS
0.720+0.020+2.86%104.76万73.52万4.95亿1.47亿6.88亿2.04亿-0.69%+3.21%+3.21%+10.30%+64.19%+64.19%+64.19%
470025YBS
0.7700.0000.00%102.37万78.83万2.02亿1.19亿2.63亿1.55亿-3.75%-1.91%-5.52%0.00%+8.45%+27.27%+10.79%
480089TEXCYCL
1.270-0.030-2.31%100.45万127.49万3.22亿6456.95万2.53亿5084.22万-7.97%-12.41%+3.25%+38.80%+88.15%+66.01%+84.06%
490257UNIQUE
0.3200.0000.00%97.78万31.29万1.28亿1995.25万4.00亿6235.16万+1.59%+1.59%+3.23%+18.52%+0.16%+62.66%+3.33%
500282KGW
0.245+0.005+2.08%94.00万22.97万1.18亿1535.27万4.83亿6266.42万-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%