序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10191CABNET0.490+0.110+28.95%4833.64万2183.48万8758.75万1410.54万1.79亿2878.66万+88.46%+96.00%+88.46%+92.16%+113.04%+133.33%+113.04%
20307KENERGY1.000+0.030+3.09%3060.91万2993.01万5.50亿1.44亿5.50亿1.44亿+21.21%+55.04%+233.33%+233.33%+233.33%+233.33%+233.33%
30169SMTRACK0.0400.0000.00%2250.71万89.63万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-20.00%-11.11%+14.29%-20.00%
40305SINKUNG0.1600.0000.00%2240.32万347.56万1.92亿4787.07万12.00亿2.99亿-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%
50131DFX0.1900.0000.00%1491.92万285.07万1.42亿6672.30万7.46亿3.51亿+22.58%+58.33%+40.74%+26.67%+72.73%+80.95%+52.00%
60248WAYEWLEE-WA0.1750.0000.00%1474.75万258.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70292JTGROUP0.600-0.015-2.44%1265.35万762.80万2.35亿6051.00万3.92亿1.01亿-3.23%+76.47%+96.72%+84.62%+96.72%+96.72%+122.22%
80068ASDION0.0600.0000.00%1234.77万73.07万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%0.00%-20.00%-36.84%+100.00%-42.86%
90111K10.255-0.010-3.77%923.74万233.34万2.12亿1.28亿8.32亿5.02亿+37.84%+50.00%+59.38%+82.14%+70.00%+64.52%+70.00%
100024JAG0.335-0.015-4.29%648.86万219.46万2.06亿5734.81万6.15亿1.71亿-14.10%-14.10%-12.99%+13.56%+11.67%+4.69%+11.67%
110273VLB0.4550.0000.00%557.18万255.72万4.30亿7743.95万9.44亿1.70亿+16.67%+18.18%+33.82%+24.66%+30.00%+24.66%+31.88%
120300SBH0.2700.0000.00%480.86万129.94万2.40亿4989.46万8.88亿1.85亿+1.89%+12.50%+12.50%+5.88%+5.88%+5.88%+5.88%
130306SMART0.4750.0000.00%474.82万224.85万1.76亿2940.06万3.70亿6189.60万-5.94%+3.26%+18.75%+18.75%+18.75%+18.75%+18.75%
140295MTEC1.090+0.030+2.83%453.24万487.62万11.12亿9048.61万10.20亿8301.48万-5.22%-21.01%-22.70%+17.99%+181.36%+181.36%+181.36%
150189MATANG0.0850.0000.00%420.48万35.74万2.03亿1.10亿23.89亿12.92亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
160248YEWLEE0.425+0.005+1.19%397.36万168.87万2.27亿2581.56万5.35亿6074.25万0.00%0.00%0.00%+8.97%+6.25%+13.33%+2.41%
170233PEKAT0.875+0.040+4.79%387.43万336.59万5.64亿1.82亿6.45亿2.07亿+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
180150FINTEC0.250+0.015+6.38%376.11万92.44万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
190005UCREST0.1450.0000.00%368.81万53.57万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
200241SIAB0.1450.0000.00%339.71万49.13万9300.68万2334.24万6.41亿1.61亿+7.41%+11.54%+3.57%+20.83%+20.83%+11.54%+7.41%
210119APPASIA0.135-0.005-3.57%329.06万43.61万1.62亿4940.08万11.97亿3.66亿+12.50%+42.11%+42.11%+58.82%+58.82%+17.39%+42.11%
220278EDELTEQ0.4600.0000.00%316.37万142.21万2.45亿5136.74万5.33亿1.12亿-6.12%0.00%+22.67%+27.78%+43.75%-30.83%+48.39%
230217PWRWELL0.4850.0000.00%308.67万149.48万2.82亿9266.18万5.81亿1.91亿0.00%-1.02%+8.99%+23.74%+113.25%+133.07%+113.25%
240123PRIVA0.1350.0000.00%297.71万40.20万9118.20万3738.80万6.75亿2.77亿0.00%+28.57%+22.73%+28.57%+22.73%+28.57%+12.50%
250028SCOPE0.1500.0000.00%279.77万41.97万1.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
260218ACO0.2650.0000.00%277.08万72.19万9205.33万2622.55万3.47亿9896.40万+8.16%+17.78%+15.22%+20.45%+17.78%+30.43%+20.45%
270175HHRG0.215+0.015+7.50%257.82万53.69万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
280304FPHB0.640-0.010-1.54%257.65万165.07万2.88亿8481.92万4.50亿1.33亿+8.47%+30.61%+54.22%+166.67%+166.67%+166.67%+166.67%
290203SMETRIC0.2050.0000.00%254.08万52.50万1.18亿4464.90万5.77亿2.18亿+5.13%+7.89%-10.87%+32.26%+36.67%+127.78%+41.38%
300023IFCAMSC0.740-0.015-1.99%251.33万187.53万4.48亿2.35亿6.05亿3.18亿+13.85%+39.62%+50.91%+113.42%+166.78%+217.87%+162.10%
310035HEXCAP0.620+0.005+0.81%246.27万153.22万2.77亿9908.73万4.47亿1.60亿+8.77%+40.91%+65.33%+65.33%+2.48%-23.93%+1.64%
320045SSB80.645+0.010+1.57%244.42万157.19万14.66亿3.39亿22.73亿5.26亿-3.01%-5.84%+37.23%+194.02%+207.69%+215.02%+207.69%
330245MNHLDG0.890+0.005+0.56%214.33万188.42万4.13亿1.56亿4.65亿1.75亿+0.56%+16.34%+12.66%+36.92%+66.36%+187.10%+67.92%
340262SUNVIEW0.755-0.015-1.95%213.79万161.50万3.89亿1.86亿5.15亿2.46亿+7.09%+9.42%+9.42%+8.63%+7.86%-6.21%+2.03%
350247UNITRAD0.2650.0000.00%206.69万53.94万4.32亿9720.96万16.31亿3.67亿0.00%0.00%-10.17%-5.56%-5.56%-2.85%-3.87%
360263BETA0.405-0.020-4.71%199.58万82.38万1.82亿3733.94万4.50亿9219.61万-1.22%+5.19%-5.81%+12.50%+3.85%-4.41%+6.44%
370182LKL0.140-0.005-3.45%185.57万25.91万5432.80万2948.66万3.88亿2.11亿+3.70%+12.00%+7.69%+21.74%-28.21%-15.15%-3.45%
380010IRIS0.415-0.010-2.35%178.24万74.49万3.39亿1.81亿8.16亿4.35亿-1.19%+3.75%+18.57%+29.69%+48.21%-1.19%+29.69%
390178SEDANIA0.2100.0000.00%171.95万35.32万7672.39万4105.43万3.65亿1.95亿+10.53%+20.00%+2.44%+7.69%+2.44%-10.64%-8.70%
400095MAG0.1800.0000.00%169.51万30.51万3.00亿1.08亿16.68亿6.00亿-2.70%-2.70%-2.70%-5.26%-4.76%-17.75%-4.76%
410303ALPHA0.305-0.005-1.61%163.60万50.64万14.82亿4.77亿48.60亿15.63亿-1.61%-3.17%-6.15%-4.69%-4.69%-4.69%-4.69%
420100ESCERAM0.200-0.005-2.44%141.53万28.31万1.34亿8295.94万6.71亿4.15亿+2.56%+8.11%+0.20%+11.03%-8.71%+8.11%-4.46%
430251SFPTECH0.790-0.010-1.25%138.77万110.07万18.96亿3.95亿24.00亿5.00亿-9.71%-5.95%-7.60%+19.70%-17.50%-14.36%-17.50%
440289PLYTEC0.300-0.010-3.23%127.95万38.45万1.82亿4710.44万6.06亿1.57亿+1.69%+11.11%+11.11%+15.38%-3.23%-16.67%-1.64%
450293KJTS0.725+0.025+3.57%113.52万79.87万4.99亿1.48亿6.88亿2.04亿0.00%+3.92%+3.92%+11.06%+65.33%+65.33%+65.33%
460007PUC0.055+0.005+10.00%111.69万6.11万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+10.00%+22.22%+83.33%+37.50%
470096NEXGRAM0.020+0.005+33.33%109.13万2.18万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
480025YBS0.7700.0000.00%102.51万78.94万2.02亿1.19亿2.63亿1.55亿-3.75%-1.91%-5.52%0.00%+8.45%+27.27%+10.79%
490089TEXCYCL1.280-0.020-1.54%102.45万130.05万3.24亿6507.80万2.53亿5084.22万-7.25%-11.72%+4.07%+39.89%+89.63%+67.32%+85.51%
500257UNIQUE0.3200.0000.00%97.78万31.29万1.28亿1995.25万4.00亿6235.16万+1.59%+1.59%+3.23%+18.52%+0.16%+62.66%+3.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10191CABNET
0.490+0.110+28.95%4833.64万2183.48万8758.75万1410.54万1.79亿2878.66万+88.46%+96.00%+88.46%+92.16%+113.04%+133.33%+113.04%
20307KENERGY
1.000+0.030+3.09%3060.91万2993.01万5.50亿1.44亿5.50亿1.44亿+21.21%+55.04%+233.33%+233.33%+233.33%+233.33%+233.33%
30169SMTRACK
0.0400.0000.00%2250.71万89.63万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-20.00%-11.11%+14.29%-20.00%
40305SINKUNG
0.1600.0000.00%2240.32万347.56万1.92亿4787.07万12.00亿2.99亿-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%
50131DFX
0.1900.0000.00%1491.92万285.07万1.42亿6672.30万7.46亿3.51亿+22.58%+58.33%+40.74%+26.67%+72.73%+80.95%+52.00%
60248WAYEWLEE-WA
0.1750.0000.00%1474.75万258.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70292JTGROUP
0.600-0.015-2.44%1265.35万762.80万2.35亿6051.00万3.92亿1.01亿-3.23%+76.47%+96.72%+84.62%+96.72%+96.72%+122.22%
80068ASDION
0.0600.0000.00%1234.77万73.07万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%0.00%-20.00%-36.84%+100.00%-42.86%
90111K1
0.255-0.010-3.77%923.74万233.34万2.12亿1.28亿8.32亿5.02亿+37.84%+50.00%+59.38%+82.14%+70.00%+64.52%+70.00%
100024JAG
0.335-0.015-4.29%648.86万219.46万2.06亿5734.81万6.15亿1.71亿-14.10%-14.10%-12.99%+13.56%+11.67%+4.69%+11.67%
110273VLB
0.4550.0000.00%557.18万255.72万4.30亿7743.95万9.44亿1.70亿+16.67%+18.18%+33.82%+24.66%+30.00%+24.66%+31.88%
120300SBH
0.2700.0000.00%480.86万129.94万2.40亿4989.46万8.88亿1.85亿+1.89%+12.50%+12.50%+5.88%+5.88%+5.88%+5.88%
130306SMART
0.4750.0000.00%474.82万224.85万1.76亿2940.06万3.70亿6189.60万-5.94%+3.26%+18.75%+18.75%+18.75%+18.75%+18.75%
140295MTEC
1.090+0.030+2.83%453.24万487.62万11.12亿9048.61万10.20亿8301.48万-5.22%-21.01%-22.70%+17.99%+181.36%+181.36%+181.36%
150189MATANG
0.0850.0000.00%420.48万35.74万2.03亿1.10亿23.89亿12.92亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
160248YEWLEE
0.425+0.005+1.19%397.36万168.87万2.27亿2581.56万5.35亿6074.25万0.00%0.00%0.00%+8.97%+6.25%+13.33%+2.41%
170233PEKAT
0.875+0.040+4.79%387.43万336.59万5.64亿1.82亿6.45亿2.07亿+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
180150FINTEC
0.250+0.015+6.38%376.11万92.44万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
190005UCREST
0.1450.0000.00%368.81万53.57万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
200241SIAB
0.1450.0000.00%339.71万49.13万9300.68万2334.24万6.41亿1.61亿+7.41%+11.54%+3.57%+20.83%+20.83%+11.54%+7.41%
210119APPASIA
0.135-0.005-3.57%329.06万43.61万1.62亿4940.08万11.97亿3.66亿+12.50%+42.11%+42.11%+58.82%+58.82%+17.39%+42.11%
220278EDELTEQ
0.4600.0000.00%316.37万142.21万2.45亿5136.74万5.33亿1.12亿-6.12%0.00%+22.67%+27.78%+43.75%-30.83%+48.39%
230217PWRWELL
0.4850.0000.00%308.67万149.48万2.82亿9266.18万5.81亿1.91亿0.00%-1.02%+8.99%+23.74%+113.25%+133.07%+113.25%
240123PRIVA
0.1350.0000.00%297.71万40.20万9118.20万3738.80万6.75亿2.77亿0.00%+28.57%+22.73%+28.57%+22.73%+28.57%+12.50%
250028SCOPE
0.1500.0000.00%279.77万41.97万1.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
260218ACO
0.2650.0000.00%277.08万72.19万9205.33万2622.55万3.47亿9896.40万+8.16%+17.78%+15.22%+20.45%+17.78%+30.43%+20.45%
270175HHRG
0.215+0.015+7.50%257.82万53.69万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
280304FPHB
0.640-0.010-1.54%257.65万165.07万2.88亿8481.92万4.50亿1.33亿+8.47%+30.61%+54.22%+166.67%+166.67%+166.67%+166.67%
290203SMETRIC
0.2050.0000.00%254.08万52.50万1.18亿4464.90万5.77亿2.18亿+5.13%+7.89%-10.87%+32.26%+36.67%+127.78%+41.38%
300023IFCAMSC
0.740-0.015-1.99%251.33万187.53万4.48亿2.35亿6.05亿3.18亿+13.85%+39.62%+50.91%+113.42%+166.78%+217.87%+162.10%
310035HEXCAP
0.620+0.005+0.81%246.27万153.22万2.77亿9908.73万4.47亿1.60亿+8.77%+40.91%+65.33%+65.33%+2.48%-23.93%+1.64%
320045SSB8
0.645+0.010+1.57%244.42万157.19万14.66亿3.39亿22.73亿5.26亿-3.01%-5.84%+37.23%+194.02%+207.69%+215.02%+207.69%
330245MNHLDG
0.890+0.005+0.56%214.33万188.42万4.13亿1.56亿4.65亿1.75亿+0.56%+16.34%+12.66%+36.92%+66.36%+187.10%+67.92%
340262SUNVIEW
0.755-0.015-1.95%213.79万161.50万3.89亿1.86亿5.15亿2.46亿+7.09%+9.42%+9.42%+8.63%+7.86%-6.21%+2.03%
350247UNITRAD
0.2650.0000.00%206.69万53.94万4.32亿9720.96万16.31亿3.67亿0.00%0.00%-10.17%-5.56%-5.56%-2.85%-3.87%
360263BETA
0.405-0.020-4.71%199.58万82.38万1.82亿3733.94万4.50亿9219.61万-1.22%+5.19%-5.81%+12.50%+3.85%-4.41%+6.44%
370182LKL
0.140-0.005-3.45%185.57万25.91万5432.80万2948.66万3.88亿2.11亿+3.70%+12.00%+7.69%+21.74%-28.21%-15.15%-3.45%
380010IRIS
0.415-0.010-2.35%178.24万74.49万3.39亿1.81亿8.16亿4.35亿-1.19%+3.75%+18.57%+29.69%+48.21%-1.19%+29.69%
390178SEDANIA
0.2100.0000.00%171.95万35.32万7672.39万4105.43万3.65亿1.95亿+10.53%+20.00%+2.44%+7.69%+2.44%-10.64%-8.70%
400095MAG
0.1800.0000.00%169.51万30.51万3.00亿1.08亿16.68亿6.00亿-2.70%-2.70%-2.70%-5.26%-4.76%-17.75%-4.76%
410303ALPHA
0.305-0.005-1.61%163.60万50.64万14.82亿4.77亿48.60亿15.63亿-1.61%-3.17%-6.15%-4.69%-4.69%-4.69%-4.69%
420100ESCERAM
0.200-0.005-2.44%141.53万28.31万1.34亿8295.94万6.71亿4.15亿+2.56%+8.11%+0.20%+11.03%-8.71%+8.11%-4.46%
430251SFPTECH
0.790-0.010-1.25%138.77万110.07万18.96亿3.95亿24.00亿5.00亿-9.71%-5.95%-7.60%+19.70%-17.50%-14.36%-17.50%
440289PLYTEC
0.300-0.010-3.23%127.95万38.45万1.82亿4710.44万6.06亿1.57亿+1.69%+11.11%+11.11%+15.38%-3.23%-16.67%-1.64%
450293KJTS
0.725+0.025+3.57%113.52万79.87万4.99亿1.48亿6.88亿2.04亿0.00%+3.92%+3.92%+11.06%+65.33%+65.33%+65.33%
460007PUC
0.055+0.005+10.00%111.69万6.11万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+10.00%+22.22%+83.33%+37.50%
470096NEXGRAM
0.020+0.005+33.33%109.13万2.18万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
480025YBS
0.7700.0000.00%102.51万78.94万2.02亿1.19亿2.63亿1.55亿-3.75%-1.91%-5.52%0.00%+8.45%+27.27%+10.79%
490089TEXCYCL
1.280-0.020-1.54%102.45万130.05万3.24亿6507.80万2.53亿5084.22万-7.25%-11.72%+4.07%+39.89%+89.63%+67.32%+85.51%
500257UNIQUE
0.3200.0000.00%97.78万31.29万1.28亿1995.25万4.00亿6235.16万+1.59%+1.59%+3.23%+18.52%+0.16%+62.66%+3.33%