序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10292JTGROUP0.435+0.080+22.54%1.32亿5546.85万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
20162WIDAD0.080+0.020+33.33%9049.17万636.99万2.48亿1.46亿30.96亿18.27亿+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
30245MNHLDG0.900+0.125+16.13%3866.19万3368.35万4.18亿1.45亿4.64亿1.61亿+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
40303ALPHA0.3150.0000.00%2410.80万748.63万15.31亿4.92亿48.60亿15.63亿0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
50277CLOUDPT0.765+0.035+4.79%2319.36万1750.78万4.07亿1.63亿5.32亿2.13亿+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
60107EDUSPEC0.165+0.015+10.00%2127.71万341.66万1.94亿5339.99万11.75亿3.24亿+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
70259SNS0.6500.0000.00%2058.07万1342.05万10.48亿2.88亿16.13亿4.44亿+6.56%+3.17%+34.02%+151.72%+184.56%+178.31%+178.50%
80248WAYEWLEE-WA0.175-0.005-2.78%2014.28万352.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90304FPHB0.545+0.035+6.86%1868.01万996.52万2.45亿7222.89万4.50亿1.33亿+17.20%+32.93%+127.08%+127.08%+127.08%+127.08%+127.08%
100007PUC0.0600.0000.00%1775.38万100.94万1.48亿6267.21万24.68亿10.45亿+20.00%+9.09%0.00%+20.00%+33.33%+100.00%+50.00%
110133SANICHI0.0200.0000.00%1692.74万33.65万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
120236RAMSSOL0.565-0.005-0.88%1571.27万910.50万1.80亿9869.70万3.19亿1.75亿+5.61%+15.31%+15.31%+46.75%+52.70%+73.85%+48.68%
130165XOX0.0100.0000.00%1429.18万15.08万5190.89万4501.10万51.91亿45.01亿-33.33%-33.33%0.00%0.00%-33.33%-33.33%-33.33%
140295MTEC1.450+0.060+4.32%1363.12万1927.63万14.79亿1.20亿10.20亿8301.48万+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
150209AIMFLEX0.1650.0000.00%1201.79万197.82万2.43亿1.58亿14.73亿9.57亿-2.94%-8.33%0.00%+6.45%-2.94%+3.13%0.00%
160306SMART0.4600.0000.00%1175.03万536.69万1.70亿7143.61万3.70亿1.55亿-2.13%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
170098BAHVEST0.640+0.030+4.92%1092.94万695.48万7.94亿3.25亿12.40亿5.07亿+4.07%+8.47%+16.36%+42.22%+29.29%+190.91%+28.00%
180023IFCAMSC0.550+0.005+0.92%1014.02万555.98万3.33亿1.75亿6.05亿3.18亿+2.81%-1.74%+33.78%+73.50%+101.89%+141.39%+94.80%
190010IRIS0.415-0.010-2.35%873.19万364.15万3.39亿1.81亿8.16亿4.35亿+20.29%+23.88%+29.69%+22.06%+29.69%+3.75%+29.69%
200068ASDION0.060+0.005+9.09%849.82万48.54万3064.13万1024.35万5.11亿1.71亿0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
210070MQTECH0.010-0.005-33.33%759.61万11.39万1635.55万1200.28万16.36亿12.00亿-33.33%-33.33%-50.00%-50.00%-60.00%-71.43%-60.00%
220248YEWLEE0.4250.0000.00%694.03万294.96万2.27亿2581.56万5.35亿6074.25万0.00%-1.16%+7.59%+7.59%+16.44%+28.79%+2.41%
230048ANCOMLB0.175+0.005+2.94%692.61万118.73万8282.51万4589.56万4.73亿2.62亿+2.94%0.00%+9.38%+20.69%+52.17%+29.63%+40.00%
240095MAG0.185+0.005+2.78%653.70万117.84万3.08亿1.11亿16.66亿5.99亿0.00%0.00%-2.63%-5.13%-4.63%-4.63%-2.12%
250045SSB80.675-0.005-0.74%636.31万426.13万15.34亿3.55亿22.73亿5.26亿+0.75%+33.66%+50.00%+207.69%+229.67%+222.00%+222.00%
260267ECA0.425+0.015+3.66%629.15万263.45万2.46亿9744.67万5.79亿2.29亿+6.25%-1.16%+7.59%+7.59%-17.48%-46.54%-15.84%
270086YGL0.175+0.015+9.38%577.33万99.61万4755.00万1352.50万2.72亿7728.59万+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
280107WCEDUSPEC-WC0.135+0.015+12.50%576.12万73.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290122AIM0.070+0.005+7.69%563.74万39.33万2731.52万1835.79万3.90亿2.62亿+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
300284GLXT0.245+0.010+4.26%515.94万124.83万9972.50万2996.46万4.07亿1.22亿+4.26%-9.26%+2.08%+28.95%+39.60%-61.34%+19.66%
310020NETX0.150+0.005+3.45%515.05万77.21万1.41亿8986.40万9.38亿5.99亿+7.14%+11.11%+36.36%+50.00%+50.00%+200.00%+20.00%
320287SSF0.320-0.020-5.88%506.69万165.58万2.56亿7436.80万8.00亿2.32亿+3.23%+14.29%+14.29%+12.28%+27.58%+30.13%+27.58%
330080STRAITS0.135+0.005+3.85%503.12万67.24万1.34亿6534.68万9.94亿4.84亿+3.85%-3.57%+3.85%+12.50%+17.39%+8.00%+12.50%
340213MTAG0.455-0.005-1.09%479.16万219.14万3.10亿8472.99万6.82亿1.86亿-1.09%-6.19%-1.09%+4.60%+3.41%+16.34%0.00%
350005UCREST0.120+0.010+9.09%476.98万54.33万8902.53万4752.44万7.42亿3.96亿+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
360069VINVEST0.060+0.010+20.00%424.32万23.38万5814.60万2972.10万9.69亿4.95亿+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
370188HLT0.190+0.005+2.70%417.41万79.27万1.47亿5233.92万7.75亿2.75亿+8.57%-2.56%+11.76%+26.67%+18.75%-2.56%-15.56%
380026NOVAMSC0.1150.0000.00%417.26万48.48万1.43亿8323.29万12.41亿7.24亿+4.55%+9.52%+4.55%+15.00%+4.55%+27.78%+4.55%
390288MINOX0.260+0.010+4.00%403.53万102.14万9360.00万2240.42万3.60亿8617.00万+6.12%0.00%0.00%+8.33%0.00%-17.46%-5.45%
400167MCLEAN0.290+0.035+13.73%401.92万111.74万5719.18万2369.52万1.97亿8170.75万0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
410074GOCEAN0.150+0.005+3.45%383.12万57.47万3167.39万1776.69万2.11亿1.18亿0.00%-23.08%+15.38%+11.11%+42.86%0.00%-33.33%
420233PEKAT0.870+0.030+3.57%377.96万321.93万5.61亿1.80亿6.45亿2.07亿+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
430181AEMULUS0.355+0.005+1.43%374.12万130.96万2.38亿1.45亿6.69亿4.07亿+1.43%-6.58%+7.58%+4.41%+24.56%+5.97%+12.70%
440241SIAB0.135+0.005+3.85%354.48万46.55万8659.25万2173.26万6.41亿1.61亿+8.00%0.00%+3.85%+17.39%+12.50%+3.85%0.00%
450247UNITRAD0.270+0.010+3.85%346.83万92.37万4.40亿9904.38万16.31亿3.67亿0.00%-5.26%-6.90%-5.44%-0.28%-1.02%-2.06%
460269DSS0.360-0.015-4.00%334.07万121.27万1.73亿3744.23万4.80亿1.04亿-2.70%-1.37%+5.88%+12.50%-2.70%+11.12%+2.86%
470060HM0.1000.0000.00%333.74万33.28万1.23亿4059.79万12.30亿4.06亿-4.76%0.00%-13.04%-13.04%-9.09%-4.76%-16.67%
480226WAANEKA-WA0.0550.0000.00%321.29万17.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490050SYSTECH0.4450.0000.00%315.81万142.09万2.86亿9598.57万6.43亿2.16亿+5.95%-2.20%+5.95%+5.95%+4.71%+41.27%-4.30%
500177PASUKGB0.185-0.005-2.63%311.36万56.81万3524.79万2285.62万1.91亿1.24亿+19.35%+19.35%+23.33%+19.35%+37.04%+32.14%+19.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10292JTGROUP
0.435+0.080+22.54%1.32亿5546.85万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
20162WIDAD
0.080+0.020+33.33%9049.17万636.99万2.48亿1.46亿30.96亿18.27亿+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
30245MNHLDG
0.900+0.125+16.13%3866.19万3368.35万4.18亿1.45亿4.64亿1.61亿+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
40303ALPHA
0.3150.0000.00%2410.80万748.63万15.31亿4.92亿48.60亿15.63亿0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
50277CLOUDPT
0.765+0.035+4.79%2319.36万1750.78万4.07亿1.63亿5.32亿2.13亿+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
60107EDUSPEC
0.165+0.015+10.00%2127.71万341.66万1.94亿5339.99万11.75亿3.24亿+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
70259SNS
0.6500.0000.00%2058.07万1342.05万10.48亿2.88亿16.13亿4.44亿+6.56%+3.17%+34.02%+151.72%+184.56%+178.31%+178.50%
80248WAYEWLEE-WA
0.175-0.005-2.78%2014.28万352.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90304FPHB
0.545+0.035+6.86%1868.01万996.52万2.45亿7222.89万4.50亿1.33亿+17.20%+32.93%+127.08%+127.08%+127.08%+127.08%+127.08%
100007PUC
0.0600.0000.00%1775.38万100.94万1.48亿6267.21万24.68亿10.45亿+20.00%+9.09%0.00%+20.00%+33.33%+100.00%+50.00%
110133SANICHI
0.0200.0000.00%1692.74万33.65万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
120236RAMSSOL
0.565-0.005-0.88%1571.27万910.50万1.80亿9869.70万3.19亿1.75亿+5.61%+15.31%+15.31%+46.75%+52.70%+73.85%+48.68%
130165XOX
0.0100.0000.00%1429.18万15.08万5190.89万4501.10万51.91亿45.01亿-33.33%-33.33%0.00%0.00%-33.33%-33.33%-33.33%
140295MTEC
1.450+0.060+4.32%1363.12万1927.63万14.79亿1.20亿10.20亿8301.48万+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
150209AIMFLEX
0.1650.0000.00%1201.79万197.82万2.43亿1.58亿14.73亿9.57亿-2.94%-8.33%0.00%+6.45%-2.94%+3.13%0.00%
160306SMART
0.4600.0000.00%1175.03万536.69万1.70亿7143.61万3.70亿1.55亿-2.13%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
170098BAHVEST
0.640+0.030+4.92%1092.94万695.48万7.94亿3.25亿12.40亿5.07亿+4.07%+8.47%+16.36%+42.22%+29.29%+190.91%+28.00%
180023IFCAMSC
0.550+0.005+0.92%1014.02万555.98万3.33亿1.75亿6.05亿3.18亿+2.81%-1.74%+33.78%+73.50%+101.89%+141.39%+94.80%
190010IRIS
0.415-0.010-2.35%873.19万364.15万3.39亿1.81亿8.16亿4.35亿+20.29%+23.88%+29.69%+22.06%+29.69%+3.75%+29.69%
200068ASDION
0.060+0.005+9.09%849.82万48.54万3064.13万1024.35万5.11亿1.71亿0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
210070MQTECH
0.010-0.005-33.33%759.61万11.39万1635.55万1200.28万16.36亿12.00亿-33.33%-33.33%-50.00%-50.00%-60.00%-71.43%-60.00%
220248YEWLEE
0.4250.0000.00%694.03万294.96万2.27亿2581.56万5.35亿6074.25万0.00%-1.16%+7.59%+7.59%+16.44%+28.79%+2.41%
230048ANCOMLB
0.175+0.005+2.94%692.61万118.73万8282.51万4589.56万4.73亿2.62亿+2.94%0.00%+9.38%+20.69%+52.17%+29.63%+40.00%
240095MAG
0.185+0.005+2.78%653.70万117.84万3.08亿1.11亿16.66亿5.99亿0.00%0.00%-2.63%-5.13%-4.63%-4.63%-2.12%
250045SSB8
0.675-0.005-0.74%636.31万426.13万15.34亿3.55亿22.73亿5.26亿+0.75%+33.66%+50.00%+207.69%+229.67%+222.00%+222.00%
260267ECA
0.425+0.015+3.66%629.15万263.45万2.46亿9744.67万5.79亿2.29亿+6.25%-1.16%+7.59%+7.59%-17.48%-46.54%-15.84%
270086YGL
0.175+0.015+9.38%577.33万99.61万4755.00万1352.50万2.72亿7728.59万+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
280107WCEDUSPEC-WC
0.135+0.015+12.50%576.12万73.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290122AIM
0.070+0.005+7.69%563.74万39.33万2731.52万1835.79万3.90亿2.62亿+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
300284GLXT
0.245+0.010+4.26%515.94万124.83万9972.50万2996.46万4.07亿1.22亿+4.26%-9.26%+2.08%+28.95%+39.60%-61.34%+19.66%
310020NETX
0.150+0.005+3.45%515.05万77.21万1.41亿8986.40万9.38亿5.99亿+7.14%+11.11%+36.36%+50.00%+50.00%+200.00%+20.00%
320287SSF
0.320-0.020-5.88%506.69万165.58万2.56亿7436.80万8.00亿2.32亿+3.23%+14.29%+14.29%+12.28%+27.58%+30.13%+27.58%
330080STRAITS
0.135+0.005+3.85%503.12万67.24万1.34亿6534.68万9.94亿4.84亿+3.85%-3.57%+3.85%+12.50%+17.39%+8.00%+12.50%
340213MTAG
0.455-0.005-1.09%479.16万219.14万3.10亿8472.99万6.82亿1.86亿-1.09%-6.19%-1.09%+4.60%+3.41%+16.34%0.00%
350005UCREST
0.120+0.010+9.09%476.98万54.33万8902.53万4752.44万7.42亿3.96亿+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
360069VINVEST
0.060+0.010+20.00%424.32万23.38万5814.60万2972.10万9.69亿4.95亿+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
370188HLT
0.190+0.005+2.70%417.41万79.27万1.47亿5233.92万7.75亿2.75亿+8.57%-2.56%+11.76%+26.67%+18.75%-2.56%-15.56%
380026NOVAMSC
0.1150.0000.00%417.26万48.48万1.43亿8323.29万12.41亿7.24亿+4.55%+9.52%+4.55%+15.00%+4.55%+27.78%+4.55%
390288MINOX
0.260+0.010+4.00%403.53万102.14万9360.00万2240.42万3.60亿8617.00万+6.12%0.00%0.00%+8.33%0.00%-17.46%-5.45%
400167MCLEAN
0.290+0.035+13.73%401.92万111.74万5719.18万2369.52万1.97亿8170.75万0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
410074GOCEAN
0.150+0.005+3.45%383.12万57.47万3167.39万1776.69万2.11亿1.18亿0.00%-23.08%+15.38%+11.11%+42.86%0.00%-33.33%
420233PEKAT
0.870+0.030+3.57%377.96万321.93万5.61亿1.80亿6.45亿2.07亿+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
430181AEMULUS
0.355+0.005+1.43%374.12万130.96万2.38亿1.45亿6.69亿4.07亿+1.43%-6.58%+7.58%+4.41%+24.56%+5.97%+12.70%
440241SIAB
0.135+0.005+3.85%354.48万46.55万8659.25万2173.26万6.41亿1.61亿+8.00%0.00%+3.85%+17.39%+12.50%+3.85%0.00%
450247UNITRAD
0.270+0.010+3.85%346.83万92.37万4.40亿9904.38万16.31亿3.67亿0.00%-5.26%-6.90%-5.44%-0.28%-1.02%-2.06%
460269DSS
0.360-0.015-4.00%334.07万121.27万1.73亿3744.23万4.80亿1.04亿-2.70%-1.37%+5.88%+12.50%-2.70%+11.12%+2.86%
470060HM
0.1000.0000.00%333.74万33.28万1.23亿4059.79万12.30亿4.06亿-4.76%0.00%-13.04%-13.04%-9.09%-4.76%-16.67%
480226WAANEKA-WA
0.0550.0000.00%321.29万17.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490050SYSTECH
0.4450.0000.00%315.81万142.09万2.86亿9598.57万6.43亿2.16亿+5.95%-2.20%+5.95%+5.95%+4.71%+41.27%-4.30%
500177PASUKGB
0.185-0.005-2.63%311.36万56.81万3524.79万2285.62万1.91亿1.24亿+19.35%+19.35%+23.33%+19.35%+37.04%+32.14%+19.35%