序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10191CABNET0.480+0.100+26.32%4131.95万1845.65万8580.00万1381.76万1.79亿2878.66万+84.62%+92.00%+84.62%+88.24%+108.70%+128.57%+108.70%
20307KENERGY1.030+0.060+6.19%2494.06万2418.46万5.67亿1.49亿5.50亿1.44亿+24.85%+59.69%+243.33%+243.33%+243.33%+243.33%+243.33%
30305SINKUNG0.1600.0000.00%2235.09万346.72万1.92亿4787.07万12.00亿2.99亿-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%
40169SMTRACK0.0400.0000.00%2228.71万88.75万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-20.00%-11.11%+14.29%-20.00%
50131DFX0.1900.0000.00%1426.49万272.63万1.42亿6672.30万7.46亿3.51亿+22.58%+58.33%+40.74%+26.67%+72.73%+80.95%+52.00%
60068ASDION0.0600.0000.00%1215.44万71.93万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%0.00%-20.00%-36.84%+100.00%-42.86%
70292JTGROUP0.610-0.005-0.81%1159.30万699.03万2.39亿6151.85万3.92亿1.01亿-1.61%+79.41%+100.00%+87.69%+100.00%+100.00%+125.93%
80111K10.260-0.005-1.89%821.69万207.37万2.16亿1.31亿8.32亿5.02亿+40.54%+52.94%+62.50%+85.71%+73.33%+67.74%+73.33%
90248WAYEWLEE-WA0.1750.0000.00%721.18万126.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100024JAG0.335-0.015-4.29%635.85万215.10万2.06亿5734.81万6.15亿1.71亿-14.10%-14.10%-12.99%+13.56%+11.67%+4.69%+11.67%
110273VLB0.445-0.010-2.20%535.98万246.12万4.20亿7573.75万9.44亿1.70亿+14.10%+15.58%+30.88%+21.92%+27.14%+21.92%+28.99%
120300SBH0.2700.0000.00%439.76万118.84万2.40亿4989.46万8.88亿1.85亿+1.89%+12.50%+12.50%+5.88%+5.88%+5.88%+5.88%
130189MATANG0.0850.0000.00%401.28万34.11万2.03亿1.10亿23.89亿12.92亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
140295MTEC1.100+0.040+3.77%385.87万413.87万11.22亿9131.63万10.20亿8301.48万-4.35%-20.29%-21.99%+19.07%+183.94%+183.94%+183.94%
150233PEKAT0.880+0.045+5.39%369.92万321.21万5.68亿1.83亿6.45亿2.07亿+2.33%+1.15%+13.55%+91.30%+109.52%+130.66%+104.65%
160150FINTEC0.250+0.015+6.38%346.73万85.05万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
170005UCREST0.1450.0000.00%327.25万47.54万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
180306SMART0.485+0.010+2.11%326.51万153.87万1.79亿3001.95万3.70亿6189.60万-3.96%+5.43%+21.25%+21.25%+21.25%+21.25%+21.25%
190217PWRWELL0.4850.0000.00%282.52万136.78万2.82亿9266.18万5.81亿1.91亿0.00%-1.02%+8.99%+23.74%+113.25%+133.07%+113.25%
200123PRIVA0.1350.0000.00%281.21万37.97万9118.20万3738.80万6.75亿2.77亿0.00%+28.57%+22.73%+28.57%+22.73%+28.57%+12.50%
210028SCOPE0.1500.0000.00%274.42万41.16万1.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
220248YEWLEE0.430+0.010+2.38%271.39万115.33万2.30亿2611.93万5.35亿6074.25万+1.18%+1.18%+1.18%+10.26%+7.50%+14.67%+3.61%
230218ACO0.2650.0000.00%270.48万70.44万9205.33万2622.55万3.47亿9896.40万+8.16%+17.78%+15.22%+20.45%+17.78%+30.43%+20.45%
240175HHRG0.210+0.010+5.00%251.62万52.38万1.82亿5079.68万8.68亿2.42亿+13.51%+13.51%-12.50%-6.67%-35.38%-32.26%-37.31%
250278EDELTEQ0.450-0.010-2.17%250.60万112.16万2.40亿5025.08万5.33亿1.12亿-8.16%-2.17%+20.00%+25.00%+40.63%-32.33%+45.16%
260119APPASIA0.135-0.005-3.57%242.48万31.92万1.62亿4940.08万11.97亿3.66亿+12.50%+42.11%+42.11%+58.82%+58.82%+17.39%+42.11%
270304FPHB0.645-0.005-0.77%222.55万142.48万2.90亿8548.19万4.50亿1.33亿+9.32%+31.63%+55.42%+168.75%+168.75%+168.75%+168.75%
280045SSB80.645+0.010+1.57%218.65万140.57万14.66亿3.39亿22.73亿5.26亿-3.01%-5.84%+37.23%+194.02%+207.69%+215.02%+207.69%
290203SMETRIC0.2050.0000.00%217.54万45.00万1.18亿4464.90万5.77亿2.18亿+5.13%+7.89%-10.87%+32.26%+36.67%+127.78%+41.38%
300035HEXCAP0.620+0.005+0.81%215.41万134.03万2.77亿9908.73万4.47亿1.60亿+8.77%+40.91%+65.33%+65.33%+2.48%-23.93%+1.64%
310241SIAB0.1450.0000.00%214.04万30.91万9300.68万2334.24万6.41亿1.61亿+7.41%+11.54%+3.57%+20.83%+20.83%+11.54%+7.41%
320023IFCAMSC0.745-0.010-1.32%207.08万154.58万4.51亿2.37亿6.05亿3.18亿+14.62%+40.57%+51.93%+114.87%+168.58%+220.01%+163.87%
330247UNITRAD0.2650.0000.00%202.69万52.88万4.32亿9720.96万16.31亿3.67亿0.00%0.00%-10.17%-5.56%-5.56%-2.85%-3.87%
340245MNHLDG0.8850.0000.00%188.62万165.62万4.11亿1.55亿4.65亿1.75亿0.00%+15.69%+12.03%+36.15%+65.42%+185.48%+66.98%
350182LKL0.140-0.005-3.45%180.77万25.24万5432.80万2948.66万3.88亿2.11亿+3.70%+12.00%+7.69%+21.74%-28.21%-15.15%-3.45%
360263BETA0.410-0.015-3.53%171.37万70.95万1.85亿3780.04万4.50亿9219.61万0.00%+6.49%-4.65%+13.89%+5.13%-3.23%+7.76%
370095MAG0.1800.0000.00%169.51万30.51万3.00亿1.08亿16.68亿6.00亿-2.70%-2.70%-2.70%-5.26%-4.76%-17.75%-4.76%
380262SUNVIEW0.755-0.015-1.95%164.60万124.40万3.89亿1.86亿5.15亿2.46亿+7.09%+9.42%+9.42%+8.63%+7.86%-6.21%+2.03%
390100ESCERAM0.200-0.005-2.44%141.53万28.31万1.34亿8295.94万6.71亿4.15亿+2.56%+8.11%+0.20%+11.03%-8.71%+8.11%-4.46%
400178SEDANIA0.205-0.005-2.38%135.24万27.78万7489.72万4007.69万3.65亿1.95亿+7.89%+17.14%0.00%+5.13%0.00%-12.77%-10.87%
410303ALPHA0.305-0.005-1.61%122.13万37.81万14.82亿4.77亿48.60亿15.63亿-1.61%-3.17%-6.15%-4.69%-4.69%-4.69%-4.69%
420289PLYTEC0.300-0.010-3.23%115.85万34.88万1.82亿4710.44万6.06亿1.57亿+1.69%+11.11%+11.11%+15.38%-3.23%-16.67%-1.64%
430251SFPTECH0.795-0.005-0.63%113.76万90.26万19.08亿3.98亿24.00亿5.00亿-9.14%-5.36%-7.02%+20.45%-16.97%-13.82%-16.97%
440096NEXGRAM0.020+0.005+33.33%108.63万2.17万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
450010IRIS0.420-0.005-1.18%97.16万40.78万3.43亿1.83亿8.16亿4.35亿0.00%+5.00%+20.00%+31.25%+50.00%0.00%+31.25%
460257UNIQUE0.3200.0000.00%95.38万30.52万1.28亿1995.25万4.00亿6235.16万+1.59%+1.59%+3.23%+18.52%+0.16%+62.66%+3.33%
470293KJTS0.705+0.005+0.71%91.00万63.69万4.85亿1.43亿6.88亿2.04亿-2.76%+1.06%+1.06%+8.00%+60.77%+60.77%+60.77%
480089TEXCYCL1.260-0.040-3.08%88.29万112.03万3.19亿6406.11万2.53亿5084.22万-8.70%-13.10%+2.44%+37.70%+86.67%+64.71%+82.61%
490271WELLS0.665-0.010-1.48%85.56万57.83万4.74亿1.54亿7.12亿2.32亿-5.00%-0.75%0.00%+1.53%-4.32%+12.71%+0.76%
500282KGW0.2400.0000.00%82.36万20.14万1.16亿1503.94万4.83亿6266.42万-5.88%+14.29%+29.73%+41.18%+29.73%+4.35%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10191CABNET
0.480+0.100+26.32%4131.95万1845.65万8580.00万1381.76万1.79亿2878.66万+84.62%+92.00%+84.62%+88.24%+108.70%+128.57%+108.70%
20307KENERGY
1.030+0.060+6.19%2494.06万2418.46万5.67亿1.49亿5.50亿1.44亿+24.85%+59.69%+243.33%+243.33%+243.33%+243.33%+243.33%
30305SINKUNG
0.1600.0000.00%2235.09万346.72万1.92亿4787.07万12.00亿2.99亿-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%
40169SMTRACK
0.0400.0000.00%2228.71万88.75万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-20.00%-11.11%+14.29%-20.00%
50131DFX
0.1900.0000.00%1426.49万272.63万1.42亿6672.30万7.46亿3.51亿+22.58%+58.33%+40.74%+26.67%+72.73%+80.95%+52.00%
60068ASDION
0.0600.0000.00%1215.44万71.93万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%0.00%-20.00%-36.84%+100.00%-42.86%
70292JTGROUP
0.610-0.005-0.81%1159.30万699.03万2.39亿6151.85万3.92亿1.01亿-1.61%+79.41%+100.00%+87.69%+100.00%+100.00%+125.93%
80111K1
0.260-0.005-1.89%821.69万207.37万2.16亿1.31亿8.32亿5.02亿+40.54%+52.94%+62.50%+85.71%+73.33%+67.74%+73.33%
90248WAYEWLEE-WA
0.1750.0000.00%721.18万126.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100024JAG
0.335-0.015-4.29%635.85万215.10万2.06亿5734.81万6.15亿1.71亿-14.10%-14.10%-12.99%+13.56%+11.67%+4.69%+11.67%
110273VLB
0.445-0.010-2.20%535.98万246.12万4.20亿7573.75万9.44亿1.70亿+14.10%+15.58%+30.88%+21.92%+27.14%+21.92%+28.99%
120300SBH
0.2700.0000.00%439.76万118.84万2.40亿4989.46万8.88亿1.85亿+1.89%+12.50%+12.50%+5.88%+5.88%+5.88%+5.88%
130189MATANG
0.0850.0000.00%401.28万34.11万2.03亿1.10亿23.89亿12.92亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
140295MTEC
1.100+0.040+3.77%385.87万413.87万11.22亿9131.63万10.20亿8301.48万-4.35%-20.29%-21.99%+19.07%+183.94%+183.94%+183.94%
150233PEKAT
0.880+0.045+5.39%369.92万321.21万5.68亿1.83亿6.45亿2.07亿+2.33%+1.15%+13.55%+91.30%+109.52%+130.66%+104.65%
160150FINTEC
0.250+0.015+6.38%346.73万85.05万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
170005UCREST
0.1450.0000.00%327.25万47.54万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
180306SMART
0.485+0.010+2.11%326.51万153.87万1.79亿3001.95万3.70亿6189.60万-3.96%+5.43%+21.25%+21.25%+21.25%+21.25%+21.25%
190217PWRWELL
0.4850.0000.00%282.52万136.78万2.82亿9266.18万5.81亿1.91亿0.00%-1.02%+8.99%+23.74%+113.25%+133.07%+113.25%
200123PRIVA
0.1350.0000.00%281.21万37.97万9118.20万3738.80万6.75亿2.77亿0.00%+28.57%+22.73%+28.57%+22.73%+28.57%+12.50%
210028SCOPE
0.1500.0000.00%274.42万41.16万1.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
220248YEWLEE
0.430+0.010+2.38%271.39万115.33万2.30亿2611.93万5.35亿6074.25万+1.18%+1.18%+1.18%+10.26%+7.50%+14.67%+3.61%
230218ACO
0.2650.0000.00%270.48万70.44万9205.33万2622.55万3.47亿9896.40万+8.16%+17.78%+15.22%+20.45%+17.78%+30.43%+20.45%
240175HHRG
0.210+0.010+5.00%251.62万52.38万1.82亿5079.68万8.68亿2.42亿+13.51%+13.51%-12.50%-6.67%-35.38%-32.26%-37.31%
250278EDELTEQ
0.450-0.010-2.17%250.60万112.16万2.40亿5025.08万5.33亿1.12亿-8.16%-2.17%+20.00%+25.00%+40.63%-32.33%+45.16%
260119APPASIA
0.135-0.005-3.57%242.48万31.92万1.62亿4940.08万11.97亿3.66亿+12.50%+42.11%+42.11%+58.82%+58.82%+17.39%+42.11%
270304FPHB
0.645-0.005-0.77%222.55万142.48万2.90亿8548.19万4.50亿1.33亿+9.32%+31.63%+55.42%+168.75%+168.75%+168.75%+168.75%
280045SSB8
0.645+0.010+1.57%218.65万140.57万14.66亿3.39亿22.73亿5.26亿-3.01%-5.84%+37.23%+194.02%+207.69%+215.02%+207.69%
290203SMETRIC
0.2050.0000.00%217.54万45.00万1.18亿4464.90万5.77亿2.18亿+5.13%+7.89%-10.87%+32.26%+36.67%+127.78%+41.38%
300035HEXCAP
0.620+0.005+0.81%215.41万134.03万2.77亿9908.73万4.47亿1.60亿+8.77%+40.91%+65.33%+65.33%+2.48%-23.93%+1.64%
310241SIAB
0.1450.0000.00%214.04万30.91万9300.68万2334.24万6.41亿1.61亿+7.41%+11.54%+3.57%+20.83%+20.83%+11.54%+7.41%
320023IFCAMSC
0.745-0.010-1.32%207.08万154.58万4.51亿2.37亿6.05亿3.18亿+14.62%+40.57%+51.93%+114.87%+168.58%+220.01%+163.87%
330247UNITRAD
0.2650.0000.00%202.69万52.88万4.32亿9720.96万16.31亿3.67亿0.00%0.00%-10.17%-5.56%-5.56%-2.85%-3.87%
340245MNHLDG
0.8850.0000.00%188.62万165.62万4.11亿1.55亿4.65亿1.75亿0.00%+15.69%+12.03%+36.15%+65.42%+185.48%+66.98%
350182LKL
0.140-0.005-3.45%180.77万25.24万5432.80万2948.66万3.88亿2.11亿+3.70%+12.00%+7.69%+21.74%-28.21%-15.15%-3.45%
360263BETA
0.410-0.015-3.53%171.37万70.95万1.85亿3780.04万4.50亿9219.61万0.00%+6.49%-4.65%+13.89%+5.13%-3.23%+7.76%
370095MAG
0.1800.0000.00%169.51万30.51万3.00亿1.08亿16.68亿6.00亿-2.70%-2.70%-2.70%-5.26%-4.76%-17.75%-4.76%
380262SUNVIEW
0.755-0.015-1.95%164.60万124.40万3.89亿1.86亿5.15亿2.46亿+7.09%+9.42%+9.42%+8.63%+7.86%-6.21%+2.03%
390100ESCERAM
0.200-0.005-2.44%141.53万28.31万1.34亿8295.94万6.71亿4.15亿+2.56%+8.11%+0.20%+11.03%-8.71%+8.11%-4.46%
400178SEDANIA
0.205-0.005-2.38%135.24万27.78万7489.72万4007.69万3.65亿1.95亿+7.89%+17.14%0.00%+5.13%0.00%-12.77%-10.87%
410303ALPHA
0.305-0.005-1.61%122.13万37.81万14.82亿4.77亿48.60亿15.63亿-1.61%-3.17%-6.15%-4.69%-4.69%-4.69%-4.69%
420289PLYTEC
0.300-0.010-3.23%115.85万34.88万1.82亿4710.44万6.06亿1.57亿+1.69%+11.11%+11.11%+15.38%-3.23%-16.67%-1.64%
430251SFPTECH
0.795-0.005-0.63%113.76万90.26万19.08亿3.98亿24.00亿5.00亿-9.14%-5.36%-7.02%+20.45%-16.97%-13.82%-16.97%
440096NEXGRAM
0.020+0.005+33.33%108.63万2.17万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
450010IRIS
0.420-0.005-1.18%97.16万40.78万3.43亿1.83亿8.16亿4.35亿0.00%+5.00%+20.00%+31.25%+50.00%0.00%+31.25%
460257UNIQUE
0.3200.0000.00%95.38万30.52万1.28亿1995.25万4.00亿6235.16万+1.59%+1.59%+3.23%+18.52%+0.16%+62.66%+3.33%
470293KJTS
0.705+0.005+0.71%91.00万63.69万4.85亿1.43亿6.88亿2.04亿-2.76%+1.06%+1.06%+8.00%+60.77%+60.77%+60.77%
480089TEXCYCL
1.260-0.040-3.08%88.29万112.03万3.19亿6406.11万2.53亿5084.22万-8.70%-13.10%+2.44%+37.70%+86.67%+64.71%+82.61%
490271WELLS
0.665-0.010-1.48%85.56万57.83万4.74亿1.54亿7.12亿2.32亿-5.00%-0.75%0.00%+1.53%-4.32%+12.71%+0.76%
500282KGW
0.2400.0000.00%82.36万20.14万1.16亿1503.94万4.83亿6266.42万-5.88%+14.29%+29.73%+41.18%+29.73%+4.35%+20.00%