序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%290.45万1.96万3678.22万2439.27万36.78亿24.39亿+100.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
20170WBKANGER-WB0.015+0.005+50.00%7.55万1085.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30221ORTCS-OR0.035+0.010+40.00%528.14万16.13万0.000.000.000.00+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
40216WASPRING-WA0.025+0.005+25.00%343.92万7.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50038WAARTRONIQ-WA0.050+0.010+25.00%1494.49万69.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60307KENERGY0.800+0.155+24.03%8053.43万5899.81万4.40亿1.15亿5.50亿1.44亿+72.04%+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%
70145TFP0.035+0.005+16.67%315.52万11.07万2046.09万617.45万5.85亿1.76亿-12.50%0.00%-12.50%-22.22%-30.00%-50.00%-36.36%
80092MTOUCHE0.050+0.005+11.11%2.50万1130.004633.60万1561.15万9.27亿3.12亿+11.11%+11.11%+25.00%0.00%+11.11%-9.09%0.00%
90081REKATECH0.055+0.005+10.00%14.00万7700.003256.00万938.70万5.92亿1.71亿-8.33%0.00%+10.00%-21.43%+10.00%-31.25%-15.38%
100038ARTRONIQ0.225+0.020+9.76%610.93万133.88万9179.05万5056.82万4.08亿2.25亿+4.65%-2.17%0.00%-15.09%-73.53%-71.70%-73.99%
110162WIDAD0.060+0.005+9.09%344.14万20.93万1.86亿1.10亿30.96亿18.27亿+9.09%-7.69%0.00%-36.84%-87.23%-86.21%-87.63%
120177PASUKGB0.190+0.015+8.57%1210.77万223.19万3620.06万2347.39万1.91亿1.24亿+26.67%+22.58%+22.58%+26.67%+46.15%+26.67%+22.58%
130298WENTEL0.380+0.030+8.57%4346.99万1600.84万4.37亿1.03亿11.50亿2.71亿+13.43%+16.92%+16.92%+15.15%+46.15%+46.15%+46.15%
140300SBH0.260+0.020+8.33%3499.54万889.21万2.31亿6554.52万8.88亿2.52亿+10.64%+10.64%0.00%+1.96%+1.96%+1.96%+1.96%
150236RAMSSOL0.570+0.040+7.55%1815.74万1010.30万1.82亿9957.04万3.19亿1.75亿+12.87%+17.53%+22.58%+50.00%+52.00%+80.95%+50.00%
160020NETX0.145+0.010+7.41%113.54万15.72万1.36亿8686.85万9.38亿5.99亿+3.57%+7.41%+31.82%+38.10%+45.00%+190.00%+16.00%
170282KGW0.225+0.015+7.14%6585.20万1485.54万1.09亿1514.54万4.83亿6731.31万+9.76%+25.00%+25.00%+32.35%+15.38%-2.17%+12.50%
180206NADIBHD0.305+0.020+7.02%3.10万9375.002.30亿2419.40万7.53亿7932.47万+1.67%+15.09%+19.61%+8.93%-3.17%-4.69%+5.17%
190010IRIS0.425+0.025+6.25%2065.45万859.50万3.47亿1.85亿8.16亿4.35亿+28.79%+25.00%+32.81%+25.00%+41.67%+6.25%+32.81%
200105ASIAPLY0.090+0.005+5.88%548.83万49.13万8626.53万4687.65万9.59亿5.21亿+12.50%0.00%+38.46%+28.57%+12.50%+12.50%+12.50%
210202RGTECH0.360+0.020+5.88%44.90万15.88万1.89亿4011.84万5.25亿1.11亿+7.46%-1.37%+4.35%+19.70%+15.90%+1.41%+17.76%
220227WAEFRAME-WA0.285+0.015+5.56%5.98万1.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230252ORGABIO0.385+0.020+5.48%345.43万130.78万9542.92万1651.27万2.48亿4289.00万0.00%-4.94%+24.19%+45.28%+54.00%+45.28%+48.08%
240100ESCERAM0.195+0.010+5.41%199.22万38.07万1.31亿8088.54万6.71亿4.15亿+5.41%-2.31%+5.41%+2.70%+2.70%+8.25%-6.85%
250263BETA0.405+0.020+5.19%157.69万63.19万1.82亿3733.94万4.50亿9219.61万+2.53%-5.81%+3.85%+10.96%+3.85%-3.35%+6.44%
260123PRIVA0.110+0.005+4.76%191.48万20.72万7429.64万3046.43万6.75亿2.77亿0.00%+4.76%+22.22%+4.76%-4.35%+15.79%-8.33%
270255EIB0.345+0.015+4.55%13.00万4.40万1.29亿2245.33万3.74亿6508.20万+11.29%0.00%-1.43%+18.97%-16.87%-23.33%-6.76%
280258AGMO0.595+0.025+4.39%1163.11万685.14万1.93亿1.02亿3.25亿1.71亿+4.39%+9.17%+12.26%+27.96%+12.26%+20.20%+13.33%
290275OPPSTAR1.460+0.060+4.29%462.85万667.94万9.35亿3.03亿6.40亿2.07亿+0.69%+2.10%+3.55%+25.33%+19.22%-25.63%+11.94%
300217PWRWELL0.510+0.020+4.08%5282.46万2665.18万2.96亿8728.92万5.81亿1.71亿+8.51%+14.61%+6.25%+69.99%+134.21%+199.54%+124.24%
310236WARAMSSOL-WA0.275+0.010+3.77%2005.32万531.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320260PTRB0.560+0.020+3.70%634.88万349.71万3.00亿4667.70万5.35亿8335.18万+6.67%+9.80%+12.00%+14.61%+11.24%+36.95%+6.04%
330107EDUSPEC0.150+0.005+3.45%1998.70万303.68万1.76亿4854.54万11.75亿3.24亿+3.45%+11.11%+15.38%+20.00%+130.77%+400.00%+57.89%
340257UNIQUE0.325+0.010+3.17%490.99万158.67万1.30亿2026.43万4.00亿6235.16万+3.17%+6.56%+12.07%+22.64%+3.31%+69.33%+4.95%
350266LEFORM0.165+0.005+3.13%425.35万68.00万2.44亿4389.34万14.81亿2.66亿+6.45%+3.13%+6.45%-2.94%-52.86%-26.67%-62.50%
360178SEDANIA0.180+0.005+2.86%372.55万66.92万6576.34万3518.94万3.65亿1.95亿-5.26%-7.69%-7.69%-10.00%-7.69%-14.29%-21.74%
370023IFCAMSC0.545+0.015+2.83%514.26万277.25万3.30亿1.73亿6.05亿3.18亿+2.83%+0.94%+30.99%+83.38%+100.05%+134.10%+93.03%
380176WAKRONO-WA0.190+0.005+2.70%163.41万30.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390093SOLUTN0.205+0.005+2.50%40.16万8.24万9922.92万5528.25万4.84亿2.70亿0.00%0.00%-4.65%0.00%-4.65%-4.65%-6.82%
400286EMCC0.450+0.010+2.27%712.03万320.00万5.02亿1.59亿11.15亿3.52亿-2.17%-7.22%-5.26%+5.88%+16.88%+40.63%+9.76%
410218ACO0.230+0.005+2.22%126.36万29.08万7989.53万2276.17万3.47亿9896.40万0.00%0.00%0.00%+4.55%+9.52%+16.03%+4.55%
420284GLXT0.235+0.005+2.17%324.25万77.01万9565.46万2874.16万4.07亿1.22亿-4.08%-9.62%0.00%+23.68%+30.28%-62.92%+14.77%
430117SMRT1.000+0.020+2.04%356.76万349.29万4.53亿2.13亿4.53亿2.13亿0.00%-2.91%+6.95%+6.38%+4.71%+31.58%-6.54%
440216SPRING0.255+0.005+2.00%842.86万216.98万1.06亿2227.92万4.16亿8736.94万+8.51%+15.75%+13.23%+30.21%+30.21%+62.77%+24.01%
450301ZANTAT0.535+0.010+1.90%765.82万406.01万1.50亿3609.99万2.80亿6747.64万+2.88%+5.94%+10.31%+33.75%+33.75%+33.75%+33.75%
460289PLYTEC0.275+0.005+1.85%74.71万19.97万1.67亿4317.90万6.06亿1.57亿+1.85%+3.77%+1.85%+7.84%-5.17%-23.61%-9.84%
470299AGX0.305+0.005+1.67%73.21万22.16万1.32亿2678.21万4.33亿8781.01万+3.39%+1.67%-4.69%-14.08%-25.61%-25.61%-25.61%
480053OSKVI0.650+0.010+1.56%8400.005454.501.28亿2210.41万1.96亿3400.64万+1.56%-1.52%+6.56%+116.67%+20.37%+37.76%+20.37%
490281DAY30.370+0.005+1.37%96.54万35.23万1.78亿2233.02万4.80亿6035.19万+5.71%+5.71%0.00%+10.45%+4.23%-43.08%+1.37%
500245MNHLDG0.775+0.010+1.31%469.73万367.23万3.57亿1.25亿4.61亿1.61亿+4.03%+1.31%+15.67%+18.32%+43.52%+150.00%+46.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%290.45万1.96万3678.22万2439.27万36.78亿24.39亿+100.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
20170WBKANGER-WB
0.015+0.005+50.00%7.55万1085.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30221ORTCS-OR
0.035+0.010+40.00%528.14万16.13万0.000.000.000.00+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
40216WASPRING-WA
0.025+0.005+25.00%343.92万7.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50038WAARTRONIQ-WA
0.050+0.010+25.00%1494.49万69.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60307KENERGY
0.800+0.155+24.03%8053.43万5899.81万4.40亿1.15亿5.50亿1.44亿+72.04%+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%
70145TFP
0.035+0.005+16.67%315.52万11.07万2046.09万617.45万5.85亿1.76亿-12.50%0.00%-12.50%-22.22%-30.00%-50.00%-36.36%
80092MTOUCHE
0.050+0.005+11.11%2.50万1130.004633.60万1561.15万9.27亿3.12亿+11.11%+11.11%+25.00%0.00%+11.11%-9.09%0.00%
90081REKATECH
0.055+0.005+10.00%14.00万7700.003256.00万938.70万5.92亿1.71亿-8.33%0.00%+10.00%-21.43%+10.00%-31.25%-15.38%
100038ARTRONIQ
0.225+0.020+9.76%610.93万133.88万9179.05万5056.82万4.08亿2.25亿+4.65%-2.17%0.00%-15.09%-73.53%-71.70%-73.99%
110162WIDAD
0.060+0.005+9.09%344.14万20.93万1.86亿1.10亿30.96亿18.27亿+9.09%-7.69%0.00%-36.84%-87.23%-86.21%-87.63%
120177PASUKGB
0.190+0.015+8.57%1210.77万223.19万3620.06万2347.39万1.91亿1.24亿+26.67%+22.58%+22.58%+26.67%+46.15%+26.67%+22.58%
130298WENTEL
0.380+0.030+8.57%4346.99万1600.84万4.37亿1.03亿11.50亿2.71亿+13.43%+16.92%+16.92%+15.15%+46.15%+46.15%+46.15%
140300SBH
0.260+0.020+8.33%3499.54万889.21万2.31亿6554.52万8.88亿2.52亿+10.64%+10.64%0.00%+1.96%+1.96%+1.96%+1.96%
150236RAMSSOL
0.570+0.040+7.55%1815.74万1010.30万1.82亿9957.04万3.19亿1.75亿+12.87%+17.53%+22.58%+50.00%+52.00%+80.95%+50.00%
160020NETX
0.145+0.010+7.41%113.54万15.72万1.36亿8686.85万9.38亿5.99亿+3.57%+7.41%+31.82%+38.10%+45.00%+190.00%+16.00%
170282KGW
0.225+0.015+7.14%6585.20万1485.54万1.09亿1514.54万4.83亿6731.31万+9.76%+25.00%+25.00%+32.35%+15.38%-2.17%+12.50%
180206NADIBHD
0.305+0.020+7.02%3.10万9375.002.30亿2419.40万7.53亿7932.47万+1.67%+15.09%+19.61%+8.93%-3.17%-4.69%+5.17%
190010IRIS
0.425+0.025+6.25%2065.45万859.50万3.47亿1.85亿8.16亿4.35亿+28.79%+25.00%+32.81%+25.00%+41.67%+6.25%+32.81%
200105ASIAPLY
0.090+0.005+5.88%548.83万49.13万8626.53万4687.65万9.59亿5.21亿+12.50%0.00%+38.46%+28.57%+12.50%+12.50%+12.50%
210202RGTECH
0.360+0.020+5.88%44.90万15.88万1.89亿4011.84万5.25亿1.11亿+7.46%-1.37%+4.35%+19.70%+15.90%+1.41%+17.76%
220227WAEFRAME-WA
0.285+0.015+5.56%5.98万1.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230252ORGABIO
0.385+0.020+5.48%345.43万130.78万9542.92万1651.27万2.48亿4289.00万0.00%-4.94%+24.19%+45.28%+54.00%+45.28%+48.08%
240100ESCERAM
0.195+0.010+5.41%199.22万38.07万1.31亿8088.54万6.71亿4.15亿+5.41%-2.31%+5.41%+2.70%+2.70%+8.25%-6.85%
250263BETA
0.405+0.020+5.19%157.69万63.19万1.82亿3733.94万4.50亿9219.61万+2.53%-5.81%+3.85%+10.96%+3.85%-3.35%+6.44%
260123PRIVA
0.110+0.005+4.76%191.48万20.72万7429.64万3046.43万6.75亿2.77亿0.00%+4.76%+22.22%+4.76%-4.35%+15.79%-8.33%
270255EIB
0.345+0.015+4.55%13.00万4.40万1.29亿2245.33万3.74亿6508.20万+11.29%0.00%-1.43%+18.97%-16.87%-23.33%-6.76%
280258AGMO
0.595+0.025+4.39%1163.11万685.14万1.93亿1.02亿3.25亿1.71亿+4.39%+9.17%+12.26%+27.96%+12.26%+20.20%+13.33%
290275OPPSTAR
1.460+0.060+4.29%462.85万667.94万9.35亿3.03亿6.40亿2.07亿+0.69%+2.10%+3.55%+25.33%+19.22%-25.63%+11.94%
300217PWRWELL
0.510+0.020+4.08%5282.46万2665.18万2.96亿8728.92万5.81亿1.71亿+8.51%+14.61%+6.25%+69.99%+134.21%+199.54%+124.24%
310236WARAMSSOL-WA
0.275+0.010+3.77%2005.32万531.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320260PTRB
0.560+0.020+3.70%634.88万349.71万3.00亿4667.70万5.35亿8335.18万+6.67%+9.80%+12.00%+14.61%+11.24%+36.95%+6.04%
330107EDUSPEC
0.150+0.005+3.45%1998.70万303.68万1.76亿4854.54万11.75亿3.24亿+3.45%+11.11%+15.38%+20.00%+130.77%+400.00%+57.89%
340257UNIQUE
0.325+0.010+3.17%490.99万158.67万1.30亿2026.43万4.00亿6235.16万+3.17%+6.56%+12.07%+22.64%+3.31%+69.33%+4.95%
350266LEFORM
0.165+0.005+3.13%425.35万68.00万2.44亿4389.34万14.81亿2.66亿+6.45%+3.13%+6.45%-2.94%-52.86%-26.67%-62.50%
360178SEDANIA
0.180+0.005+2.86%372.55万66.92万6576.34万3518.94万3.65亿1.95亿-5.26%-7.69%-7.69%-10.00%-7.69%-14.29%-21.74%
370023IFCAMSC
0.545+0.015+2.83%514.26万277.25万3.30亿1.73亿6.05亿3.18亿+2.83%+0.94%+30.99%+83.38%+100.05%+134.10%+93.03%
380176WAKRONO-WA
0.190+0.005+2.70%163.41万30.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390093SOLUTN
0.205+0.005+2.50%40.16万8.24万9922.92万5528.25万4.84亿2.70亿0.00%0.00%-4.65%0.00%-4.65%-4.65%-6.82%
400286EMCC
0.450+0.010+2.27%712.03万320.00万5.02亿1.59亿11.15亿3.52亿-2.17%-7.22%-5.26%+5.88%+16.88%+40.63%+9.76%
410218ACO
0.230+0.005+2.22%126.36万29.08万7989.53万2276.17万3.47亿9896.40万0.00%0.00%0.00%+4.55%+9.52%+16.03%+4.55%
420284GLXT
0.235+0.005+2.17%324.25万77.01万9565.46万2874.16万4.07亿1.22亿-4.08%-9.62%0.00%+23.68%+30.28%-62.92%+14.77%
430117SMRT
1.000+0.020+2.04%356.76万349.29万4.53亿2.13亿4.53亿2.13亿0.00%-2.91%+6.95%+6.38%+4.71%+31.58%-6.54%
440216SPRING
0.255+0.005+2.00%842.86万216.98万1.06亿2227.92万4.16亿8736.94万+8.51%+15.75%+13.23%+30.21%+30.21%+62.77%+24.01%
450301ZANTAT
0.535+0.010+1.90%765.82万406.01万1.50亿3609.99万2.80亿6747.64万+2.88%+5.94%+10.31%+33.75%+33.75%+33.75%+33.75%
460289PLYTEC
0.275+0.005+1.85%74.71万19.97万1.67亿4317.90万6.06亿1.57亿+1.85%+3.77%+1.85%+7.84%-5.17%-23.61%-9.84%
470299AGX
0.305+0.005+1.67%73.21万22.16万1.32亿2678.21万4.33亿8781.01万+3.39%+1.67%-4.69%-14.08%-25.61%-25.61%-25.61%
480053OSKVI
0.650+0.010+1.56%8400.005454.501.28亿2210.41万1.96亿3400.64万+1.56%-1.52%+6.56%+116.67%+20.37%+37.76%+20.37%
490281DAY3
0.370+0.005+1.37%96.54万35.23万1.78亿2233.02万4.80亿6035.19万+5.71%+5.71%0.00%+10.45%+4.23%-43.08%+1.37%
500245MNHLDG
0.775+0.010+1.31%469.73万367.23万3.57亿1.25亿4.61亿1.61亿+4.03%+1.31%+15.67%+18.32%+43.52%+150.00%+46.23%