序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20095WCMAG-WC0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30026PANOVAMSC-PA0.080+0.005+6.67%90.00万7.20万9558.68万5727.92万11.95亿7.16亿0.00%0.00%+14.29%0.00%+6.67%+33.33%0.00%
40292JTGROUP0.315+0.010+3.28%263.39万82.94万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
50171PLABS0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
60089TEXCYCL1.280+0.020+1.59%36.32万45.72万3.24亿2241.83万2.53亿1751.43万+2.40%+0.79%+12.28%+71.81%+81.56%+63.06%+85.51%
70303ALPHA0.320+0.005+1.59%173.74万54.74万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
80269DSS0.375+0.005+1.35%11.90万4.45万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
90238CEKD0.505+0.005+1.00%2.51万1.27万9825.94万1688.69万1.95亿3343.95万+1.00%-0.98%+4.12%-1.94%+13.87%+10.79%+15.18%
100005UCREST0.1150.0000.00%16.35万1.80万8531.59万4554.42万7.42亿3.96亿0.00%+4.55%+9.52%+4.55%-28.13%+9.52%-28.13%
110007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120010IRIS0.3300.0000.00%3.10万1.02万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
130017XOXTECH0.0600.0000.00%2.00万1200.005361.76万2980.13万8.94亿4.97亿+9.09%+9.09%+9.09%-7.69%+9.09%+50.00%-14.29%
140018LAMBO0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
150018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160022PARLO0.0950.0000.00%31.50万2.97万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
170026NOVAMSC0.1150.0000.00%270.62万31.12万1.38亿8233.89万11.99亿7.16亿0.00%+9.52%+9.52%+9.52%+9.52%+21.05%+4.55%
180028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190036KGROUP0.0100.0000.00%40.60万4060.003678.22万2439.27万36.78亿24.39亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
200053OSKVI0.6700.0000.00%0.000.001.32亿2278.43万1.96亿3400.64万+1.52%+4.69%+12.61%+14.53%+25.23%+33.80%+24.07%
210055WBSERSOL-WB0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
230060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250066VSOLAR0.0950.0000.00%8.99万8540.501.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-26.92%-36.67%-57.78%
260070MQTECH0.0150.0000.00%36.11万4916.502331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
270072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280074GOCEAN0.1500.0000.00%8.49万1.25万3167.39万1776.69万2.11亿1.18亿-25.00%+11.11%+11.11%+3.45%+42.86%-25.00%-33.33%
290074WBGOCEAN-WB0.0300.0000.00%27.80万8340.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300079ALRICH0.0300.0000.00%0.000.003340.38万1941.03万11.13亿6.47亿-14.29%0.00%0.00%0.00%-25.00%+20.00%-25.00%
310080STRAITS0.1350.0000.00%284.64万38.43万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
320084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330085MLAB0.2150.0000.00%6.70万1.44万1558.11万1147.03万7247.03万5335.02万-14.00%+7.50%+4.88%+7.50%+7.50%-28.33%-28.33%
340092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350094ZENTECH0.0200.0000.00%22.01万4402.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
360095MAG0.1850.0000.00%269.52万48.53万3.08亿1.11亿16.65亿5.99亿0.00%0.00%0.00%-5.13%-2.12%+0.53%-2.12%
370100ESCERAM0.1900.0000.00%78.72万14.96万1.28亿7833.61万6.71亿4.12亿-7.32%0.00%+2.70%-2.56%-7.32%0.00%-11.63%
380103PAMNC-PA0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
390103WBMNC-WB0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400105ASIAPLY0.0800.0000.00%104.10万8.33万7668.03万4271.60万9.59亿5.34亿-11.11%+14.29%+33.33%+14.29%-5.88%-15.79%0.00%
410106REXIT0.9900.0000.00%32.50万32.22万1.71亿3823.43万1.73亿3862.05万-9.17%-11.61%-16.10%+11.24%+17.67%+37.79%+14.45%
420107EDUSPEC0.1500.0000.00%445.59万67.08万1.76亿5154.54万11.75亿3.44亿+11.11%+20.00%+20.00%+50.00%+150.00%+400.00%+57.89%
430109SCBUILD0.0100.0000.00%24.00万2400.002416.70万1038.56万24.17亿10.39亿0.00%0.00%-33.33%-33.33%-71.43%-80.00%-71.43%
440116WDFOCUS-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450119APPASIA0.0950.0000.00%5.45万5177.501.13亿3871.70万11.92亿4.08亿0.00%+11.76%+5.56%+18.75%+5.56%-13.64%0.00%
460120WCVIS-WC0.1850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470132TDEX0.0650.0000.00%0.000.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%
480133SANICHI0.0200.0000.00%10.00万2000.002806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%0.00%0.00%-20.00%
490147INNITY0.4000.0000.00%0.000.005576.14万291.18万1.39亿727.95万-6.98%-13.98%-14.89%0.00%+14.29%-5.88%-16.67%
500148WCSUNZEN-WC0.1400.0000.00%32.01万4.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20095WCMAG-WC
0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30026PANOVAMSC-PA
0.080+0.005+6.67%90.00万7.20万9558.68万5727.92万11.95亿7.16亿0.00%0.00%+14.29%0.00%+6.67%+33.33%0.00%
40292JTGROUP
0.315+0.010+3.28%263.39万82.94万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
50171PLABS
0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
60089TEXCYCL
1.280+0.020+1.59%36.32万45.72万3.24亿2241.83万2.53亿1751.43万+2.40%+0.79%+12.28%+71.81%+81.56%+63.06%+85.51%
70303ALPHA
0.320+0.005+1.59%173.74万54.74万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
80269DSS
0.375+0.005+1.35%11.90万4.45万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
90238CEKD
0.505+0.005+1.00%2.51万1.27万9825.94万1688.69万1.95亿3343.95万+1.00%-0.98%+4.12%-1.94%+13.87%+10.79%+15.18%
100005UCREST
0.1150.0000.00%16.35万1.80万8531.59万4554.42万7.42亿3.96亿0.00%+4.55%+9.52%+4.55%-28.13%+9.52%-28.13%
110007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120010IRIS
0.3300.0000.00%3.10万1.02万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
130017XOXTECH
0.0600.0000.00%2.00万1200.005361.76万2980.13万8.94亿4.97亿+9.09%+9.09%+9.09%-7.69%+9.09%+50.00%-14.29%
140018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
150018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160022PARLO
0.0950.0000.00%31.50万2.97万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
170026NOVAMSC
0.1150.0000.00%270.62万31.12万1.38亿8233.89万11.99亿7.16亿0.00%+9.52%+9.52%+9.52%+9.52%+21.05%+4.55%
180028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190036KGROUP
0.0100.0000.00%40.60万4060.003678.22万2439.27万36.78亿24.39亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
200053OSKVI
0.6700.0000.00%0.000.001.32亿2278.43万1.96亿3400.64万+1.52%+4.69%+12.61%+14.53%+25.23%+33.80%+24.07%
210055WBSERSOL-WB
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
230060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250066VSOLAR
0.0950.0000.00%8.99万8540.501.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-26.92%-36.67%-57.78%
260070MQTECH
0.0150.0000.00%36.11万4916.502331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
270072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280074GOCEAN
0.1500.0000.00%8.49万1.25万3167.39万1776.69万2.11亿1.18亿-25.00%+11.11%+11.11%+3.45%+42.86%-25.00%-33.33%
290074WBGOCEAN-WB
0.0300.0000.00%27.80万8340.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300079ALRICH
0.0300.0000.00%0.000.003340.38万1941.03万11.13亿6.47亿-14.29%0.00%0.00%0.00%-25.00%+20.00%-25.00%
310080STRAITS
0.1350.0000.00%284.64万38.43万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
320084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330085MLAB
0.2150.0000.00%6.70万1.44万1558.11万1147.03万7247.03万5335.02万-14.00%+7.50%+4.88%+7.50%+7.50%-28.33%-28.33%
340092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350094ZENTECH
0.0200.0000.00%22.01万4402.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
360095MAG
0.1850.0000.00%269.52万48.53万3.08亿1.11亿16.65亿5.99亿0.00%0.00%0.00%-5.13%-2.12%+0.53%-2.12%
370100ESCERAM
0.1900.0000.00%78.72万14.96万1.28亿7833.61万6.71亿4.12亿-7.32%0.00%+2.70%-2.56%-7.32%0.00%-11.63%
380103PAMNC-PA
0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
390103WBMNC-WB
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400105ASIAPLY
0.0800.0000.00%104.10万8.33万7668.03万4271.60万9.59亿5.34亿-11.11%+14.29%+33.33%+14.29%-5.88%-15.79%0.00%
410106REXIT
0.9900.0000.00%32.50万32.22万1.71亿3823.43万1.73亿3862.05万-9.17%-11.61%-16.10%+11.24%+17.67%+37.79%+14.45%
420107EDUSPEC
0.1500.0000.00%445.59万67.08万1.76亿5154.54万11.75亿3.44亿+11.11%+20.00%+20.00%+50.00%+150.00%+400.00%+57.89%
430109SCBUILD
0.0100.0000.00%24.00万2400.002416.70万1038.56万24.17亿10.39亿0.00%0.00%-33.33%-33.33%-71.43%-80.00%-71.43%
440116WDFOCUS-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450119APPASIA
0.0950.0000.00%5.45万5177.501.13亿3871.70万11.92亿4.08亿0.00%+11.76%+5.56%+18.75%+5.56%-13.64%0.00%
460120WCVIS-WC
0.1850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470132TDEX
0.0650.0000.00%0.000.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%
480133SANICHI
0.0200.0000.00%10.00万2000.002806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%0.00%0.00%-20.00%
490147INNITY
0.4000.0000.00%0.000.005576.14万291.18万1.39亿727.95万-6.98%-13.98%-14.89%0.00%+14.29%-5.88%-16.67%
500148WCSUNZEN-WC
0.1400.0000.00%32.01万4.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%