序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
20096NEXGRAM0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
30259SNS0.600+0.100+20.00%1.18亿6523.72万9.68亿2.66亿16.13亿4.44亿+34.83%+23.71%+54.91%+146.59%+162.67%+146.63%+157.08%
40235NESTCON0.405+0.040+10.96%381.08万150.00万2.87亿7241.14万7.08亿1.79亿+19.12%+20.90%+14.08%+19.12%+19.12%+6.58%+8.00%
50045SSB80.510+0.045+9.68%953.62万468.06万11.59亿2.68亿22.73亿5.26亿+9.68%+13.33%+27.50%+155.16%+155.16%+143.29%+143.29%
60257WAUNIQUE-WA0.175+0.015+9.38%123.07万21.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70017XOXTECH0.060+0.005+9.09%40.24万2.21万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
80068ASDION0.060+0.005+9.09%742.29万44.43万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
90277CLOUDPT0.795+0.060+8.16%882.64万678.31万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
100080STRAITS0.140+0.010+7.69%223.33万30.24万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
110132TDEX0.070+0.005+7.69%45.81万2.98万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
120189MATANG0.090+0.005+5.88%55.01万4.68万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
130176WAKRONO-WA0.180+0.010+5.88%23.28万4.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140273VLB0.380+0.020+5.56%237.94万88.04万3.59亿9127.60万9.44亿2.40亿+10.14%+10.14%+7.04%+20.63%+8.57%-1.30%+10.14%
150275OPPSTAR1.500+0.070+4.90%848.26万1267.69万9.60亿3.11亿6.40亿2.07亿+9.49%+9.49%+21.95%+20.52%-4.65%-19.53%+15.00%
160123PRIVA0.110+0.005+4.76%27.61万2.90万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
170228HPPHB0.365+0.015+4.29%8.25万2.98万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
180148SUNZEN0.375+0.015+4.17%344.19万127.39万2.65亿7790.38万7.05亿2.08亿+2.74%+7.14%+22.95%+31.58%+38.89%+74.42%+25.00%
190296HEGROUP0.560+0.020+3.70%1038.25万579.45万2.46亿2.46亿4.40亿4.40亿+4.67%-1.75%+10.89%+15.46%+30.23%+30.23%+30.23%
200258AGMO0.565+0.020+3.67%196.16万109.25万1.84亿9638.29万3.25亿1.71亿+6.60%+4.63%+14.14%+8.65%+0.89%-6.61%+7.62%
210176KRONO0.430+0.015+3.61%191.59万80.90万3.83亿3.00亿8.90亿6.97亿+8.86%+13.16%+26.47%+8.86%0.00%-5.32%+8.86%
220253INFOTEC0.885+0.030+3.51%490.21万428.71万3.21亿7925.30万3.63亿8955.14万+5.36%+5.99%+14.94%+18.00%+11.19%+12.43%+16.45%
230086YGL0.150+0.005+3.45%32.86万4.92万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+3.45%+3.45%+3.45%-11.76%+15.38%
240148WCSUNZEN-WC0.150+0.005+3.45%165.82万24.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250160HHHCORP0.160+0.005+3.23%6.01万9416.006320.41万2253.20万3.95亿1.41亿0.00%+3.23%+6.67%+14.29%+28.00%+18.52%+10.34%
260298WENTEL0.335+0.010+3.08%518.31万170.93万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
270111K10.175+0.005+2.94%367.99万63.95万1.46亿8790.43万8.32亿5.02亿+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
280291CHB0.890+0.025+2.89%126.66万111.68万3.31亿9870.78万3.72亿1.11亿+2.89%-0.56%+14.84%+33.83%+78.00%+78.00%+41.27%
290120WCVIS-WC0.180+0.005+2.86%72.91万13.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300181AEMULUS0.375+0.010+2.74%626.06万234.53万2.51亿1.53亿6.69亿4.08亿+7.14%+13.64%+17.19%+4.17%+41.51%+17.19%+19.05%
310202RGTECH0.375+0.010+2.74%213.19万79.27万1.97亿4251.33万5.25亿1.13亿+5.63%+5.63%+11.94%+31.13%+17.01%+7.12%+22.67%
320188HLT0.200+0.005+2.56%387.45万77.43万1.55亿5509.39万7.75亿2.75亿-11.11%+17.65%+21.21%+11.11%+17.65%-2.44%-11.11%
330216SPRING0.230+0.005+2.22%147.31万33.12万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
340270NATGATE1.900+0.040+2.15%550.59万1044.98万39.40亿12.95亿20.74亿6.82亿+8.57%+10.47%+15.15%+36.69%+38.94%+54.02%+25.83%
350236RAMSSOL0.495+0.010+2.06%664.02万328.14万1.58亿8646.90万3.19亿1.75亿+4.21%+1.02%+7.61%+26.92%+19.28%+37.50%+30.26%
360265INFOM1.500+0.030+2.04%50.80万74.91万9.02亿2.29亿6.01亿1.53亿-0.66%0.00%+5.63%-10.18%-10.71%+7.91%-10.18%
370191CABNET0.260+0.005+1.96%12.66万3.28万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
380288MINOX0.260+0.005+1.96%76.47万19.87万9360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%
390245WAMNHLDG-WA0.525+0.010+1.94%111.32万58.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400195BINACOM0.270+0.005+1.89%8.17万2.13万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-5.26%-8.47%+1.89%0.00%
410289PLYTEC0.270+0.005+1.89%125.35万33.84万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
420287SSF0.280+0.005+1.82%38.52万10.62万2.24亿6227.20万8.00亿2.22亿+1.82%0.00%+3.70%-8.20%+23.77%+13.87%+11.63%
430034MMAG0.305+0.005+1.67%246.37万74.89万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
440173CATCHA0.310+0.005+1.64%67.50万21.17万1.09亿3138.04万3.52亿1.01亿+1.64%0.00%+8.77%+1.64%-32.61%+31.91%-18.42%
450226ANEKA0.315+0.005+1.61%553.31万173.90万2.06亿4439.71万6.55亿1.41亿+1.61%+6.78%+16.67%+75.00%+75.00%+85.29%+65.79%
460129SRIDGE0.350+0.005+1.45%66.66万23.28万7791.04万4528.15万2.23亿1.29亿-5.41%+9.38%-5.41%-7.89%-61.11%-22.22%-69.57%
470269DSS0.360+0.005+1.41%34.60万12.35万1.73亿3744.23万4.80亿1.04亿+7.46%+5.88%+7.46%0.00%-8.86%+7.86%+2.86%
480297TSA0.790+0.010+1.28%14.37万11.38万2.44亿4888.92万3.09亿6188.50万+0.64%+1.28%+4.64%+1.28%+36.21%+36.21%+36.21%
490252ORGABIO0.410+0.005+1.23%229.04万93.13万1.02亿1758.49万2.48亿4289.00万+32.26%+32.26%+41.38%+64.00%+54.72%+46.43%+57.69%
500267ECA0.425+0.005+1.19%312.26万130.33万2.46亿9744.67万5.79亿2.29亿+1.19%+7.59%+6.25%-4.49%-22.02%-45.16%-15.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
20096NEXGRAM
0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
30259SNS
0.600+0.100+20.00%1.18亿6523.72万9.68亿2.66亿16.13亿4.44亿+34.83%+23.71%+54.91%+146.59%+162.67%+146.63%+157.08%
40235NESTCON
0.405+0.040+10.96%381.08万150.00万2.87亿7241.14万7.08亿1.79亿+19.12%+20.90%+14.08%+19.12%+19.12%+6.58%+8.00%
50045SSB8
0.510+0.045+9.68%953.62万468.06万11.59亿2.68亿22.73亿5.26亿+9.68%+13.33%+27.50%+155.16%+155.16%+143.29%+143.29%
60257WAUNIQUE-WA
0.175+0.015+9.38%123.07万21.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70017XOXTECH
0.060+0.005+9.09%40.24万2.21万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
80068ASDION
0.060+0.005+9.09%742.29万44.43万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
90277CLOUDPT
0.795+0.060+8.16%882.64万678.31万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
100080STRAITS
0.140+0.010+7.69%223.33万30.24万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
110132TDEX
0.070+0.005+7.69%45.81万2.98万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
120189MATANG
0.090+0.005+5.88%55.01万4.68万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
130176WAKRONO-WA
0.180+0.010+5.88%23.28万4.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140273VLB
0.380+0.020+5.56%237.94万88.04万3.59亿9127.60万9.44亿2.40亿+10.14%+10.14%+7.04%+20.63%+8.57%-1.30%+10.14%
150275OPPSTAR
1.500+0.070+4.90%848.26万1267.69万9.60亿3.11亿6.40亿2.07亿+9.49%+9.49%+21.95%+20.52%-4.65%-19.53%+15.00%
160123PRIVA
0.110+0.005+4.76%27.61万2.90万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
170228HPPHB
0.365+0.015+4.29%8.25万2.98万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
180148SUNZEN
0.375+0.015+4.17%344.19万127.39万2.65亿7790.38万7.05亿2.08亿+2.74%+7.14%+22.95%+31.58%+38.89%+74.42%+25.00%
190296HEGROUP
0.560+0.020+3.70%1038.25万579.45万2.46亿2.46亿4.40亿4.40亿+4.67%-1.75%+10.89%+15.46%+30.23%+30.23%+30.23%
200258AGMO
0.565+0.020+3.67%196.16万109.25万1.84亿9638.29万3.25亿1.71亿+6.60%+4.63%+14.14%+8.65%+0.89%-6.61%+7.62%
210176KRONO
0.430+0.015+3.61%191.59万80.90万3.83亿3.00亿8.90亿6.97亿+8.86%+13.16%+26.47%+8.86%0.00%-5.32%+8.86%
220253INFOTEC
0.885+0.030+3.51%490.21万428.71万3.21亿7925.30万3.63亿8955.14万+5.36%+5.99%+14.94%+18.00%+11.19%+12.43%+16.45%
230086YGL
0.150+0.005+3.45%32.86万4.92万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+3.45%+3.45%+3.45%-11.76%+15.38%
240148WCSUNZEN-WC
0.150+0.005+3.45%165.82万24.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250160HHHCORP
0.160+0.005+3.23%6.01万9416.006320.41万2253.20万3.95亿1.41亿0.00%+3.23%+6.67%+14.29%+28.00%+18.52%+10.34%
260298WENTEL
0.335+0.010+3.08%518.31万170.93万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
270111K1
0.175+0.005+2.94%367.99万63.95万1.46亿8790.43万8.32亿5.02亿+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
280291CHB
0.890+0.025+2.89%126.66万111.68万3.31亿9870.78万3.72亿1.11亿+2.89%-0.56%+14.84%+33.83%+78.00%+78.00%+41.27%
290120WCVIS-WC
0.180+0.005+2.86%72.91万13.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300181AEMULUS
0.375+0.010+2.74%626.06万234.53万2.51亿1.53亿6.69亿4.08亿+7.14%+13.64%+17.19%+4.17%+41.51%+17.19%+19.05%
310202RGTECH
0.375+0.010+2.74%213.19万79.27万1.97亿4251.33万5.25亿1.13亿+5.63%+5.63%+11.94%+31.13%+17.01%+7.12%+22.67%
320188HLT
0.200+0.005+2.56%387.45万77.43万1.55亿5509.39万7.75亿2.75亿-11.11%+17.65%+21.21%+11.11%+17.65%-2.44%-11.11%
330216SPRING
0.230+0.005+2.22%147.31万33.12万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
340270NATGATE
1.900+0.040+2.15%550.59万1044.98万39.40亿12.95亿20.74亿6.82亿+8.57%+10.47%+15.15%+36.69%+38.94%+54.02%+25.83%
350236RAMSSOL
0.495+0.010+2.06%664.02万328.14万1.58亿8646.90万3.19亿1.75亿+4.21%+1.02%+7.61%+26.92%+19.28%+37.50%+30.26%
360265INFOM
1.500+0.030+2.04%50.80万74.91万9.02亿2.29亿6.01亿1.53亿-0.66%0.00%+5.63%-10.18%-10.71%+7.91%-10.18%
370191CABNET
0.260+0.005+1.96%12.66万3.28万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
380288MINOX
0.260+0.005+1.96%76.47万19.87万9360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%
390245WAMNHLDG-WA
0.525+0.010+1.94%111.32万58.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400195BINACOM
0.270+0.005+1.89%8.17万2.13万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-5.26%-8.47%+1.89%0.00%
410289PLYTEC
0.270+0.005+1.89%125.35万33.84万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
420287SSF
0.280+0.005+1.82%38.52万10.62万2.24亿6227.20万8.00亿2.22亿+1.82%0.00%+3.70%-8.20%+23.77%+13.87%+11.63%
430034MMAG
0.305+0.005+1.67%246.37万74.89万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
440173CATCHA
0.310+0.005+1.64%67.50万21.17万1.09亿3138.04万3.52亿1.01亿+1.64%0.00%+8.77%+1.64%-32.61%+31.91%-18.42%
450226ANEKA
0.315+0.005+1.61%553.31万173.90万2.06亿4439.71万6.55亿1.41亿+1.61%+6.78%+16.67%+75.00%+75.00%+85.29%+65.79%
460129SRIDGE
0.350+0.005+1.45%66.66万23.28万7791.04万4528.15万2.23亿1.29亿-5.41%+9.38%-5.41%-7.89%-61.11%-22.22%-69.57%
470269DSS
0.360+0.005+1.41%34.60万12.35万1.73亿3744.23万4.80亿1.04亿+7.46%+5.88%+7.46%0.00%-8.86%+7.86%+2.86%
480297TSA
0.790+0.010+1.28%14.37万11.38万2.44亿4888.92万3.09亿6188.50万+0.64%+1.28%+4.64%+1.28%+36.21%+36.21%+36.21%
490252ORGABIO
0.410+0.005+1.23%229.04万93.13万1.02亿1758.49万2.48亿4289.00万+32.26%+32.26%+41.38%+64.00%+54.72%+46.43%+57.69%
500267ECA
0.425+0.005+1.19%312.26万130.33万2.46亿9744.67万5.79亿2.29亿+1.19%+7.59%+6.25%-4.49%-22.02%-45.16%-15.84%