序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10007WAPUC-WA0.015+0.005+50.00%54.90万8232.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20109SCBUILD0.015+0.005+50.00%62.50万7500.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%0.00%-50.00%-66.67%-57.14%
30026NOVAMSC0.150+0.035+30.43%5052.52万707.22万1.86亿1.09亿12.41亿7.24亿+36.36%+36.36%+36.36%+42.86%+36.36%+66.67%+36.36%
40133SANICHI0.025+0.005+25.00%2784.33万57.28万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
50022WAPARLO-WA0.025+0.005+25.00%252.91万6.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60026PANOVAMSC-PA0.100+0.015+17.65%240.38万24.23万1.24亿7237.64万12.39亿7.24亿+33.33%+25.00%+33.33%+25.00%+42.86%+33.33%+25.00%
70292JTGROUP0.505+0.070+16.09%5553.34万2685.02万1.98亿5050.00万3.92亿1.00亿+65.57%+62.90%+62.90%+65.57%+65.57%+65.57%+87.04%
80241SIAB0.155+0.020+14.81%4013.46万612.39万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
90122AIM0.080+0.010+14.29%559.43万41.63万3121.73万2098.04万3.90亿2.62亿+23.08%0.00%+14.29%+14.29%-36.00%-63.64%+6.67%
100305SINKUNG0.165+0.020+13.79%6733.57万1074.47万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
110107EDUSPEC0.185+0.020+12.12%2412.05万430.24万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
120252ORGABIO0.425+0.045+11.84%1099.35万451.14万1.05亿1822.83万2.48亿4289.00万+4.94%-3.41%+34.92%+63.46%+70.00%+63.46%+63.46%
130092MTOUCHE0.050+0.005+11.11%328.37万17.16万4633.60万1561.15万9.27亿3.12亿+11.11%+25.00%+25.00%0.00%+11.11%+11.11%0.00%
140290PANDA0.415+0.040+10.67%3347.28万1339.94万2.79亿5564.70万6.71亿1.34亿+10.67%+10.67%+33.87%+80.43%+88.64%+43.10%+107.50%
150102WAJA0.055+0.005+10.00%91.10万5.09万6133.24万2464.98万11.15亿4.48亿+10.00%+10.00%+10.00%0.00%+10.00%-35.29%-8.33%
160119WAAPPASIA-WA0.055+0.005+10.00%104.50万6.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170017XOXTECH0.065+0.005+8.33%14.12万8673.005808.57万3433.85万8.94亿5.28亿+8.33%+8.33%+30.00%+8.33%+18.18%+62.50%-7.14%
180299AGX0.335+0.025+7.89%441.77万146.12万1.45亿2941.97万4.33亿8782.01万+15.21%+17.19%+6.21%-2.90%-17.11%-17.11%-17.11%
190107WCEDUSPEC-WC0.145+0.010+7.41%277.99万39.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200282KGW0.240+0.015+6.67%4972.69万1221.21万1.16亿1615.51万4.83亿6731.31万+14.29%+17.07%+41.18%+45.45%+23.08%+4.35%+20.00%
210255WAEIB-WA0.080+0.005+6.67%78.80万6.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220249LGMS1.520+0.090+6.29%263.88万388.77万6.93亿1.66亿4.56亿1.09亿+7.80%+2.70%+18.75%+50.50%+82.04%+54.25%+65.22%
230245WAMNHLDG-WA0.725+0.040+5.84%520.98万370.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240280MBN0.195+0.010+5.41%16.56万3.10万7527.00万1874.03万3.86亿9610.40万+5.41%+2.63%+5.41%+25.81%+5.41%-30.36%+2.63%
250066VSOLAR0.100+0.005+5.26%41.36万3.94万1.14亿2400.89万11.42亿2.40亿0.00%+5.26%+11.11%-9.09%-28.57%-58.33%-55.56%
260167MCLEAN0.305+0.015+5.17%267.31万78.68万6015.00万2492.08万1.97亿8170.75万+15.09%-12.86%+8.93%+125.93%+84.85%+117.86%+84.85%
270123PRIVA0.120+0.005+4.35%722.51万83.08万8105.06万3323.38万6.75亿2.77亿+9.09%+9.09%+26.32%+9.09%+9.09%+33.33%0.00%
280005UCREST0.125+0.005+4.17%1211.57万145.61万9273.47万4950.46万7.42亿3.96亿+13.64%+8.70%+13.64%+19.05%-19.35%+8.70%-21.88%
290131DFX0.125+0.005+4.17%51.30万6.21万9321.64万4389.67万7.46亿3.51亿0.00%-3.85%0.00%-3.85%+4.17%+31.58%0.00%
300281DAY30.390+0.015+4.00%333.75万126.23万1.87亿2353.72万4.80亿6035.19万+11.43%+5.41%+11.43%+18.18%+11.43%-40.00%+6.85%
310173CATCHA0.400+0.015+3.90%430.82万171.60万1.41亿4546.84万3.52亿1.14亿+6.67%+29.03%+33.33%+40.35%+5.26%+56.86%+5.26%
320010IRIS0.430+0.015+3.61%340.13万143.16万3.51亿1.87亿8.16亿4.35亿+24.64%+30.30%+36.51%+26.47%+43.33%+7.50%+34.38%
330074GOCEAN0.155+0.005+3.33%217.63万32.72万3272.97万1835.92万2.11亿1.18亿+14.81%-11.43%+19.23%+10.71%+47.62%+3.33%-31.11%
340293KJTS0.715+0.022+3.23%253.65万181.15万4.92亿1.46亿6.88亿2.04亿+2.49%-3.70%+3.23%+21.60%+63.05%+63.05%+63.05%
350307KENERGY0.820+0.025+3.14%1356.85万1109.67万4.51亿1.18亿5.50亿1.44亿+28.13%+173.33%+173.33%+173.33%+173.33%+173.33%+173.33%
360232VOLCANO0.675+0.020+3.05%16.10万10.65万1.23亿3610.88万1.82亿5349.45万+3.05%-0.74%+3.85%+2.27%-24.00%-28.51%-19.98%
370266LEFORM0.170+0.005+3.03%3986.85万687.73万2.52亿4522.35万14.81亿2.66亿+9.68%+6.25%+9.68%+3.03%-52.11%-24.44%-61.36%
380111K10.185+0.005+2.78%456.14万84.11万1.54亿9292.74万8.32亿5.02亿+5.71%+5.71%+19.35%+32.14%+32.14%+27.59%+23.33%
390237HAILY0.560+0.015+2.75%115.42万64.47万9985.96万1471.34万1.78亿2627.39万+8.74%+10.89%+14.29%+28.93%+43.62%+49.36%+35.07%
400178SEDANIA0.190+0.005+2.70%75.16万13.90万6941.69万3714.44万3.65亿1.95亿-2.56%-2.56%0.00%-5.00%-2.56%-9.52%-17.39%
410231FLEXI0.200+0.005+2.56%37.95万7.58万5993.60万1252.93万3.00亿6264.67万0.00%-4.76%0.00%+14.29%+42.86%+11.11%0.00%
420190ESAFE0.205+0.005+2.50%15.48万3.18万4932.17万1164.21万2.41亿5679.09万+2.50%-2.38%-2.38%-10.87%-4.65%+5.13%-4.65%
430038ARTRONIQ0.230+0.005+2.22%276.34万61.40万9383.03万5169.19万4.08亿2.25亿+12.20%0.00%0.00%-8.00%-72.94%-71.07%-73.41%
440245MNHLDG0.920+0.020+2.22%1142.64万1051.06万4.27亿1.61亿4.64亿1.75亿+18.71%+22.67%+26.03%+41.54%+70.37%+196.77%+73.58%
450112MIKROMB0.245+0.005+2.08%415.15万100.82万2.63亿1.14亿10.73亿4.65亿+8.89%+6.52%+4.26%+19.51%-1.79%+48.80%+6.52%
460217PWRWELL0.530+0.010+1.92%2813.24万1476.16万3.08亿9601.23万5.81亿1.81亿+12.77%+13.98%+7.07%+50.04%+133.03%+173.33%+133.03%
470253INFOTEC0.805+0.015+1.90%79.10万63.45万2.92亿7208.89万3.63亿8955.14万+2.55%-5.29%-2.42%+3.21%-1.83%+5.53%+5.92%
480227WAEFRAME-WA0.285+0.005+1.79%3.28万9320.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490289PLYTEC0.300+0.005+1.69%898.34万271.31万1.82亿4710.44万6.06亿1.57亿+11.11%+11.11%+11.11%+20.00%+3.45%-16.67%-1.64%
500024JAG0.405+0.005+1.25%769.13万309.03万2.49亿6933.13万6.15亿1.71亿+6.58%+3.85%+15.71%+22.73%+35.00%+31.17%+35.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10007WAPUC-WA
0.015+0.005+50.00%54.90万8232.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20109SCBUILD
0.015+0.005+50.00%62.50万7500.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%0.00%-50.00%-66.67%-57.14%
30026NOVAMSC
0.150+0.035+30.43%5052.52万707.22万1.86亿1.09亿12.41亿7.24亿+36.36%+36.36%+36.36%+42.86%+36.36%+66.67%+36.36%
40133SANICHI
0.025+0.005+25.00%2784.33万57.28万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
50022WAPARLO-WA
0.025+0.005+25.00%252.91万6.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60026PANOVAMSC-PA
0.100+0.015+17.65%240.38万24.23万1.24亿7237.64万12.39亿7.24亿+33.33%+25.00%+33.33%+25.00%+42.86%+33.33%+25.00%
70292JTGROUP
0.505+0.070+16.09%5553.34万2685.02万1.98亿5050.00万3.92亿1.00亿+65.57%+62.90%+62.90%+65.57%+65.57%+65.57%+87.04%
80241SIAB
0.155+0.020+14.81%4013.46万612.39万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
90122AIM
0.080+0.010+14.29%559.43万41.63万3121.73万2098.04万3.90亿2.62亿+23.08%0.00%+14.29%+14.29%-36.00%-63.64%+6.67%
100305SINKUNG
0.165+0.020+13.79%6733.57万1074.47万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
110107EDUSPEC
0.185+0.020+12.12%2412.05万430.24万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
120252ORGABIO
0.425+0.045+11.84%1099.35万451.14万1.05亿1822.83万2.48亿4289.00万+4.94%-3.41%+34.92%+63.46%+70.00%+63.46%+63.46%
130092MTOUCHE
0.050+0.005+11.11%328.37万17.16万4633.60万1561.15万9.27亿3.12亿+11.11%+25.00%+25.00%0.00%+11.11%+11.11%0.00%
140290PANDA
0.415+0.040+10.67%3347.28万1339.94万2.79亿5564.70万6.71亿1.34亿+10.67%+10.67%+33.87%+80.43%+88.64%+43.10%+107.50%
150102WAJA
0.055+0.005+10.00%91.10万5.09万6133.24万2464.98万11.15亿4.48亿+10.00%+10.00%+10.00%0.00%+10.00%-35.29%-8.33%
160119WAAPPASIA-WA
0.055+0.005+10.00%104.50万6.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170017XOXTECH
0.065+0.005+8.33%14.12万8673.005808.57万3433.85万8.94亿5.28亿+8.33%+8.33%+30.00%+8.33%+18.18%+62.50%-7.14%
180299AGX
0.335+0.025+7.89%441.77万146.12万1.45亿2941.97万4.33亿8782.01万+15.21%+17.19%+6.21%-2.90%-17.11%-17.11%-17.11%
190107WCEDUSPEC-WC
0.145+0.010+7.41%277.99万39.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200282KGW
0.240+0.015+6.67%4972.69万1221.21万1.16亿1615.51万4.83亿6731.31万+14.29%+17.07%+41.18%+45.45%+23.08%+4.35%+20.00%
210255WAEIB-WA
0.080+0.005+6.67%78.80万6.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220249LGMS
1.520+0.090+6.29%263.88万388.77万6.93亿1.66亿4.56亿1.09亿+7.80%+2.70%+18.75%+50.50%+82.04%+54.25%+65.22%
230245WAMNHLDG-WA
0.725+0.040+5.84%520.98万370.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240280MBN
0.195+0.010+5.41%16.56万3.10万7527.00万1874.03万3.86亿9610.40万+5.41%+2.63%+5.41%+25.81%+5.41%-30.36%+2.63%
250066VSOLAR
0.100+0.005+5.26%41.36万3.94万1.14亿2400.89万11.42亿2.40亿0.00%+5.26%+11.11%-9.09%-28.57%-58.33%-55.56%
260167MCLEAN
0.305+0.015+5.17%267.31万78.68万6015.00万2492.08万1.97亿8170.75万+15.09%-12.86%+8.93%+125.93%+84.85%+117.86%+84.85%
270123PRIVA
0.120+0.005+4.35%722.51万83.08万8105.06万3323.38万6.75亿2.77亿+9.09%+9.09%+26.32%+9.09%+9.09%+33.33%0.00%
280005UCREST
0.125+0.005+4.17%1211.57万145.61万9273.47万4950.46万7.42亿3.96亿+13.64%+8.70%+13.64%+19.05%-19.35%+8.70%-21.88%
290131DFX
0.125+0.005+4.17%51.30万6.21万9321.64万4389.67万7.46亿3.51亿0.00%-3.85%0.00%-3.85%+4.17%+31.58%0.00%
300281DAY3
0.390+0.015+4.00%333.75万126.23万1.87亿2353.72万4.80亿6035.19万+11.43%+5.41%+11.43%+18.18%+11.43%-40.00%+6.85%
310173CATCHA
0.400+0.015+3.90%430.82万171.60万1.41亿4546.84万3.52亿1.14亿+6.67%+29.03%+33.33%+40.35%+5.26%+56.86%+5.26%
320010IRIS
0.430+0.015+3.61%340.13万143.16万3.51亿1.87亿8.16亿4.35亿+24.64%+30.30%+36.51%+26.47%+43.33%+7.50%+34.38%
330074GOCEAN
0.155+0.005+3.33%217.63万32.72万3272.97万1835.92万2.11亿1.18亿+14.81%-11.43%+19.23%+10.71%+47.62%+3.33%-31.11%
340293KJTS
0.715+0.022+3.23%253.65万181.15万4.92亿1.46亿6.88亿2.04亿+2.49%-3.70%+3.23%+21.60%+63.05%+63.05%+63.05%
350307KENERGY
0.820+0.025+3.14%1356.85万1109.67万4.51亿1.18亿5.50亿1.44亿+28.13%+173.33%+173.33%+173.33%+173.33%+173.33%+173.33%
360232VOLCANO
0.675+0.020+3.05%16.10万10.65万1.23亿3610.88万1.82亿5349.45万+3.05%-0.74%+3.85%+2.27%-24.00%-28.51%-19.98%
370266LEFORM
0.170+0.005+3.03%3986.85万687.73万2.52亿4522.35万14.81亿2.66亿+9.68%+6.25%+9.68%+3.03%-52.11%-24.44%-61.36%
380111K1
0.185+0.005+2.78%456.14万84.11万1.54亿9292.74万8.32亿5.02亿+5.71%+5.71%+19.35%+32.14%+32.14%+27.59%+23.33%
390237HAILY
0.560+0.015+2.75%115.42万64.47万9985.96万1471.34万1.78亿2627.39万+8.74%+10.89%+14.29%+28.93%+43.62%+49.36%+35.07%
400178SEDANIA
0.190+0.005+2.70%75.16万13.90万6941.69万3714.44万3.65亿1.95亿-2.56%-2.56%0.00%-5.00%-2.56%-9.52%-17.39%
410231FLEXI
0.200+0.005+2.56%37.95万7.58万5993.60万1252.93万3.00亿6264.67万0.00%-4.76%0.00%+14.29%+42.86%+11.11%0.00%
420190ESAFE
0.205+0.005+2.50%15.48万3.18万4932.17万1164.21万2.41亿5679.09万+2.50%-2.38%-2.38%-10.87%-4.65%+5.13%-4.65%
430038ARTRONIQ
0.230+0.005+2.22%276.34万61.40万9383.03万5169.19万4.08亿2.25亿+12.20%0.00%0.00%-8.00%-72.94%-71.07%-73.41%
440245MNHLDG
0.920+0.020+2.22%1142.64万1051.06万4.27亿1.61亿4.64亿1.75亿+18.71%+22.67%+26.03%+41.54%+70.37%+196.77%+73.58%
450112MIKROMB
0.245+0.005+2.08%415.15万100.82万2.63亿1.14亿10.73亿4.65亿+8.89%+6.52%+4.26%+19.51%-1.79%+48.80%+6.52%
460217PWRWELL
0.530+0.010+1.92%2813.24万1476.16万3.08亿9601.23万5.81亿1.81亿+12.77%+13.98%+7.07%+50.04%+133.03%+173.33%+133.03%
470253INFOTEC
0.805+0.015+1.90%79.10万63.45万2.92亿7208.89万3.63亿8955.14万+2.55%-5.29%-2.42%+3.21%-1.83%+5.53%+5.92%
480227WAEFRAME-WA
0.285+0.005+1.79%3.28万9320.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490289PLYTEC
0.300+0.005+1.69%898.34万271.31万1.82亿4710.44万6.06亿1.57亿+11.11%+11.11%+11.11%+20.00%+3.45%-16.67%-1.64%
500024JAG
0.405+0.005+1.25%769.13万309.03万2.49亿6933.13万6.15亿1.71亿+6.58%+3.85%+15.71%+22.73%+35.00%+31.17%+35.00%