序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10095WCMAG-WC0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20026PANOVAMSC-PA0.080+0.005+6.67%120.00万9.60万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
30105ASIAPLY0.085+0.005+6.25%285.42万22.83万8147.28万4538.58万9.59亿5.34亿-5.56%+21.43%+41.67%+21.43%0.00%-10.53%+6.25%
40304FPHB0.470+0.020+4.44%704.84万320.79万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
50089TEXCYCL1.310+0.050+3.97%89.53万114.67万3.32亿2294.37万2.53亿1751.43万+4.80%+3.15%+14.91%+75.84%+85.82%+66.88%+89.86%
60148WCSUNZEN-WC0.145+0.005+3.57%89.26万12.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70292JTGROUP0.315+0.010+3.28%415.33万130.94万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
80257WAUNIQUE-WA0.185+0.005+2.78%45.38万8.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90100ESCERAM0.195+0.005+2.63%89.59万17.07万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
100171PLABS0.215+0.005+2.38%4.05万8508.505917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
110300SBH0.235+0.005+2.17%390.00万91.64万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
120203SMETRIC0.240+0.005+2.13%1302.16万317.75万1.38亿5930.76万5.77亿2.47亿+6.67%+6.67%+23.08%+65.52%+54.84%+140.00%+65.52%
130206NADIBHD0.300+0.005+1.69%14.90万4.40万2.26亿2379.74万7.53亿7932.47万+13.21%+15.38%+13.21%+3.45%-6.25%-1.64%+3.45%
140298WENTEL0.340+0.005+1.49%391.99万130.20万3.91亿1.04亿11.50亿3.07亿+4.62%+4.62%+7.94%+7.94%+30.77%+30.77%+30.77%
150269DSS0.375+0.005+1.35%41.36万15.50万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
160248YEWLEE0.430+0.005+1.18%372.78万158.89万2.30亿2611.93万5.35亿6074.25万+1.18%+8.86%+7.50%+8.86%+17.81%+32.31%+3.61%
170106REXIT1.000+0.010+1.01%58.00万57.52万1.73亿3862.05万1.73亿3862.05万-8.26%-10.71%-15.25%+12.36%+18.85%+39.19%+15.61%
180276ADB1.030+0.010+0.98%182.77万185.28万5.67亿1.37亿5.51亿1.33亿+1.98%+5.10%+3.00%+56.06%+62.20%+60.98%+60.94%
190232VOLCANO0.660+0.005+0.76%8.32万5.48万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
200005UCREST0.1150.0000.00%36.95万4.17万8531.59万4554.42万7.42亿3.96亿0.00%+4.55%+9.52%+4.55%-28.13%+9.52%-28.13%
210007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220010IRIS0.3300.0000.00%55.99万18.37万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
230018LAMBO0.0250.0000.00%1.62万405.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
240018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250022PARLO0.0950.0000.00%32.20万3.04万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
260026NOVAMSC0.1150.0000.00%375.32万43.15万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
270028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280055WBSERSOL-WB0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
300060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320066VSOLAR0.0950.0000.00%29.35万2.79万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-26.92%-36.67%-57.78%
330069VINVEST0.0550.0000.00%105.37万5.79万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
340070MQTECH0.0150.0000.00%42.61万5571.502331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
350072AT0.1900.0000.00%77.65万14.36万4297.66万3447.74万2.26亿1.81亿+2.70%-17.39%+22.58%+2.70%-36.67%-36.67%-36.67%
360072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370074WBGOCEAN-WB0.0300.0000.00%38.26万1.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380079ALRICH0.0300.0000.00%5.80万1740.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
390080STRAITS0.1350.0000.00%291.74万39.39万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
400084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410085MLAB0.2150.0000.00%7.95万1.71万1558.11万1147.03万7247.03万5335.02万-14.00%+7.50%+4.88%+7.50%+7.50%-28.33%-28.33%
420092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430095MAG0.1850.0000.00%308.36万55.53万3.08亿1.11亿16.65亿5.99亿0.00%0.00%0.00%-5.13%-2.12%+0.53%-2.12%
440103PAMNC-PA0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
450103WBMNC-WB0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460109SCBUILD0.0100.0000.00%24.00万2400.002416.70万1038.56万24.17亿10.39亿0.00%0.00%-33.33%-33.33%-71.43%-80.00%-71.43%
470116WDFOCUS-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480119APPASIA0.0950.0000.00%7.65万7267.501.13亿3871.70万11.92亿4.08亿0.00%+11.76%+5.56%+18.75%+5.56%-13.64%0.00%
490131DFX0.1250.0000.00%348.44万41.89万9321.64万4321.63万7.46亿3.46亿-3.85%-7.41%-3.85%-3.85%0.00%+38.89%0.00%
500132TDEX0.0650.0000.00%0.000.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10095WCMAG-WC
0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20026PANOVAMSC-PA
0.080+0.005+6.67%120.00万9.60万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
30105ASIAPLY
0.085+0.005+6.25%285.42万22.83万8147.28万4538.58万9.59亿5.34亿-5.56%+21.43%+41.67%+21.43%0.00%-10.53%+6.25%
40304FPHB
0.470+0.020+4.44%704.84万320.79万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
50089TEXCYCL
1.310+0.050+3.97%89.53万114.67万3.32亿2294.37万2.53亿1751.43万+4.80%+3.15%+14.91%+75.84%+85.82%+66.88%+89.86%
60148WCSUNZEN-WC
0.145+0.005+3.57%89.26万12.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70292JTGROUP
0.315+0.010+3.28%415.33万130.94万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
80257WAUNIQUE-WA
0.185+0.005+2.78%45.38万8.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90100ESCERAM
0.195+0.005+2.63%89.59万17.07万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
100171PLABS
0.215+0.005+2.38%4.05万8508.505917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
110300SBH
0.235+0.005+2.17%390.00万91.64万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
120203SMETRIC
0.240+0.005+2.13%1302.16万317.75万1.38亿5930.76万5.77亿2.47亿+6.67%+6.67%+23.08%+65.52%+54.84%+140.00%+65.52%
130206NADIBHD
0.300+0.005+1.69%14.90万4.40万2.26亿2379.74万7.53亿7932.47万+13.21%+15.38%+13.21%+3.45%-6.25%-1.64%+3.45%
140298WENTEL
0.340+0.005+1.49%391.99万130.20万3.91亿1.04亿11.50亿3.07亿+4.62%+4.62%+7.94%+7.94%+30.77%+30.77%+30.77%
150269DSS
0.375+0.005+1.35%41.36万15.50万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
160248YEWLEE
0.430+0.005+1.18%372.78万158.89万2.30亿2611.93万5.35亿6074.25万+1.18%+8.86%+7.50%+8.86%+17.81%+32.31%+3.61%
170106REXIT
1.000+0.010+1.01%58.00万57.52万1.73亿3862.05万1.73亿3862.05万-8.26%-10.71%-15.25%+12.36%+18.85%+39.19%+15.61%
180276ADB
1.030+0.010+0.98%182.77万185.28万5.67亿1.37亿5.51亿1.33亿+1.98%+5.10%+3.00%+56.06%+62.20%+60.98%+60.94%
190232VOLCANO
0.660+0.005+0.76%8.32万5.48万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
200005UCREST
0.1150.0000.00%36.95万4.17万8531.59万4554.42万7.42亿3.96亿0.00%+4.55%+9.52%+4.55%-28.13%+9.52%-28.13%
210007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220010IRIS
0.3300.0000.00%55.99万18.37万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
230018LAMBO
0.0250.0000.00%1.62万405.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
240018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250022PARLO
0.0950.0000.00%32.20万3.04万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
260026NOVAMSC
0.1150.0000.00%375.32万43.15万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
270028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280055WBSERSOL-WB
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
300060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320066VSOLAR
0.0950.0000.00%29.35万2.79万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-26.92%-36.67%-57.78%
330069VINVEST
0.0550.0000.00%105.37万5.79万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
340070MQTECH
0.0150.0000.00%42.61万5571.502331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
350072AT
0.1900.0000.00%77.65万14.36万4297.66万3447.74万2.26亿1.81亿+2.70%-17.39%+22.58%+2.70%-36.67%-36.67%-36.67%
360072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370074WBGOCEAN-WB
0.0300.0000.00%38.26万1.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380079ALRICH
0.0300.0000.00%5.80万1740.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
390080STRAITS
0.1350.0000.00%291.74万39.39万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
400084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410085MLAB
0.2150.0000.00%7.95万1.71万1558.11万1147.03万7247.03万5335.02万-14.00%+7.50%+4.88%+7.50%+7.50%-28.33%-28.33%
420092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430095MAG
0.1850.0000.00%308.36万55.53万3.08亿1.11亿16.65亿5.99亿0.00%0.00%0.00%-5.13%-2.12%+0.53%-2.12%
440103PAMNC-PA
0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
450103WBMNC-WB
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460109SCBUILD
0.0100.0000.00%24.00万2400.002416.70万1038.56万24.17亿10.39亿0.00%0.00%-33.33%-33.33%-71.43%-80.00%-71.43%
470116WDFOCUS-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480119APPASIA
0.0950.0000.00%7.65万7267.501.13亿3871.70万11.92亿4.08亿0.00%+11.76%+5.56%+18.75%+5.56%-13.64%0.00%
490131DFX
0.1250.0000.00%348.44万41.89万9321.64万4321.63万7.46亿3.46亿-3.85%-7.41%-3.85%-3.85%0.00%+38.89%0.00%
500132TDEX
0.0650.0000.00%0.000.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%