序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10282KGW0.210+0.015+7.69%550.85万112.71万1.01亿2565.93万4.83亿1.22亿+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
20227WAEFRAME-WA0.285+0.020+7.55%2.35万6705.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30307KENERGY0.660+0.045+7.32%4804.99万3154.15万3.63亿7260.00万5.50亿1.10亿+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
40255WAEIB-WA0.075+0.005+7.14%12.01万9007.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50086YGL0.160+0.010+6.67%89.44万14.26万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+10.34%+23.08%+14.29%0.00%+23.08%
60022PARLO0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
70119APPASIA0.100+0.005+5.26%39.20万3.80万1.19亿4074.74万11.95亿4.07亿+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
80123PRIVA0.110+0.005+4.76%24.62万2.59万7429.64万3147.59万6.75亿2.86亿0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
90034WCMMAG-WC0.110+0.005+4.76%148.99万15.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100221TCS0.150+0.005+3.45%143.89万21.68万6930.02万1541.01万4.62亿1.03亿-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
110034MMAG0.310+0.010+3.33%816.23万249.61万5.26亿3.73亿16.96亿12.04亿+3.33%+1.64%+55.00%+195.24%+264.71%+210.00%+226.32%
120150FINTEC0.200+0.005+2.56%97.66万19.53万3951.27万3365.50万1.98亿1.68亿-6.98%-11.11%-33.33%-33.33%-33.33%+33.33%-33.33%
130300SBH0.235+0.005+2.17%567.19万130.51万2.09亿5924.27万8.88亿2.52亿+2.17%+4.44%-9.62%-7.84%-7.84%-7.84%-7.84%
140288MINOX0.250+0.005+2.04%52.87万12.96万9000.00万2921.10万3.60亿1.17亿-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%
150257UNIQUE0.300+0.005+1.69%278.28万83.98万1.20亿1870.55万4.00亿6235.16万-7.69%0.00%+11.11%+3.45%-4.64%+60.31%-3.12%
160206NADIBHD0.305+0.005+1.67%13.50万4.01万2.30亿2419.40万7.53亿7932.47万+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%
170243CENGILD0.305+0.005+1.67%96.05万29.26万2.54亿7075.60万8.33亿2.32亿-4.69%+1.67%0.00%+8.40%-4.94%-25.72%-7.78%
180298WENTEL0.335+0.005+1.52%882.36万285.10万3.85亿9757.01万11.50亿2.91亿-2.90%+1.52%+4.69%-2.90%+28.85%+28.85%+28.85%
190199TRIMODE0.360+0.005+1.41%1.91万6869.005976.00万727.84万1.66亿2021.79万+2.86%+4.35%+5.88%+16.13%+3.94%-8.93%+14.29%
200233PEKAT0.795+0.010+1.27%740.50万595.35万5.13亿1.79亿6.45亿2.26亿+1.92%+3.25%+38.26%+84.88%+87.06%+108.38%+84.88%
210267ECA0.405+0.005+1.25%170.73万68.85万2.35亿9286.10万5.79亿2.29亿-5.81%-5.81%+3.85%+1.25%-22.12%-45.64%-19.80%
220050SYSTECH0.425+0.005+1.19%223.89万95.73万2.73亿7116.31万6.43亿1.67亿-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%
230227EFRAME0.690+0.005+0.73%229.98万158.31万2.50亿1.32亿3.63亿1.91亿-6.12%-6.76%-8.61%-16.36%-25.41%-23.76%-15.85%
240297TSA0.790+0.005+0.64%6.02万4.77万2.44亿2010.13万3.09亿2544.47万-4.24%0.00%+5.33%+2.60%+36.21%+36.21%+36.21%
250005UCREST0.1100.0000.00%73.29万8.06万8160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%
260006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
270007PUC0.0500.0000.00%202.91万10.09万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
280007WAPUC-WA0.0100.0000.00%1.00万100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290010IRIS0.3450.0000.00%164.61万56.48万2.81亿1.50亿8.16亿4.35亿+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
300017XOXTECH0.0600.0000.00%424.44万26.00万5361.76万2980.13万8.94亿4.97亿0.00%+9.09%+9.09%0.00%+20.00%+50.00%-14.29%
310018LAMBO0.0250.0000.00%12.42万3105.003851.25万2869.33万15.40亿11.48亿0.00%-16.67%0.00%0.00%+25.00%+25.00%+25.00%
320018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330026NOVAMSC0.1100.0000.00%35.13万3.86万1.36亿7509.23万12.39亿6.83亿0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
340026PANOVAMSC-PA0.0800.0000.00%0.000.009558.68万5461.26万11.95亿6.83亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
350028SCOPE0.1300.0000.00%339.10万44.12万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+8.33%0.00%-10.34%-7.14%-3.70%
360028WBSCOPE-WB0.0050.0000.00%1.13万56.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370035HEXCAP0.3400.0000.00%24.40万8.22万1.52亿5433.82万4.47亿1.60亿-9.33%-8.11%-10.53%-20.00%-44.26%-54.05%-44.26%
380036KGROUP0.0100.0000.00%68.13万3411.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%0.00%+100.00%0.00%0.00%
390038ARTRONIQ0.2000.0000.00%203.36万40.87万8159.16万4494.95万4.08亿2.25亿-13.04%-11.11%-14.89%-28.57%-76.47%-74.84%-76.88%
400053OSKVI0.6400.0000.00%100.0064.001.26亿2176.41万1.96亿3400.64万-5.19%-3.03%0.00%+11.30%+18.52%+27.81%+18.52%
410055WBSERSOL-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
430060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440066VSOLAR0.1000.0000.00%26.15万2.61万1.14亿2400.89万11.42亿2.40亿+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%
450069VINVEST0.0550.0000.00%130.12万6.76万5330.05万3112.08万9.69亿5.66亿0.00%+22.22%+22.22%+10.00%-8.33%-21.43%-8.33%
460070MQTECH0.0150.0000.00%2.05万245.002331.22万1732.33万15.54亿11.55亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
470072WCAT-WC0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480079ALRICH0.0300.0000.00%29.51万8853.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
490080STRAITS0.1300.0000.00%474.58万61.71万1.29亿6292.66万9.94亿4.84亿-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%
500081REKATECH0.0550.0000.00%0.000.003256.00万938.70万5.92亿1.71亿0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10282KGW
0.210+0.015+7.69%550.85万112.71万1.01亿2565.93万4.83亿1.22亿+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
20227WAEFRAME-WA
0.285+0.020+7.55%2.35万6705.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30307KENERGY
0.660+0.045+7.32%4804.99万3154.15万3.63亿7260.00万5.50亿1.10亿+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
40255WAEIB-WA
0.075+0.005+7.14%12.01万9007.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50086YGL
0.160+0.010+6.67%89.44万14.26万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+10.34%+23.08%+14.29%0.00%+23.08%
60022PARLO
0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
70119APPASIA
0.100+0.005+5.26%39.20万3.80万1.19亿4074.74万11.95亿4.07亿+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
80123PRIVA
0.110+0.005+4.76%24.62万2.59万7429.64万3147.59万6.75亿2.86亿0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
90034WCMMAG-WC
0.110+0.005+4.76%148.99万15.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100221TCS
0.150+0.005+3.45%143.89万21.68万6930.02万1541.01万4.62亿1.03亿-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
110034MMAG
0.310+0.010+3.33%816.23万249.61万5.26亿3.73亿16.96亿12.04亿+3.33%+1.64%+55.00%+195.24%+264.71%+210.00%+226.32%
120150FINTEC
0.200+0.005+2.56%97.66万19.53万3951.27万3365.50万1.98亿1.68亿-6.98%-11.11%-33.33%-33.33%-33.33%+33.33%-33.33%
130300SBH
0.235+0.005+2.17%567.19万130.51万2.09亿5924.27万8.88亿2.52亿+2.17%+4.44%-9.62%-7.84%-7.84%-7.84%-7.84%
140288MINOX
0.250+0.005+2.04%52.87万12.96万9000.00万2921.10万3.60亿1.17亿-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%
150257UNIQUE
0.300+0.005+1.69%278.28万83.98万1.20亿1870.55万4.00亿6235.16万-7.69%0.00%+11.11%+3.45%-4.64%+60.31%-3.12%
160206NADIBHD
0.305+0.005+1.67%13.50万4.01万2.30亿2419.40万7.53亿7932.47万+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%
170243CENGILD
0.305+0.005+1.67%96.05万29.26万2.54亿7075.60万8.33亿2.32亿-4.69%+1.67%0.00%+8.40%-4.94%-25.72%-7.78%
180298WENTEL
0.335+0.005+1.52%882.36万285.10万3.85亿9757.01万11.50亿2.91亿-2.90%+1.52%+4.69%-2.90%+28.85%+28.85%+28.85%
190199TRIMODE
0.360+0.005+1.41%1.91万6869.005976.00万727.84万1.66亿2021.79万+2.86%+4.35%+5.88%+16.13%+3.94%-8.93%+14.29%
200233PEKAT
0.795+0.010+1.27%740.50万595.35万5.13亿1.79亿6.45亿2.26亿+1.92%+3.25%+38.26%+84.88%+87.06%+108.38%+84.88%
210267ECA
0.405+0.005+1.25%170.73万68.85万2.35亿9286.10万5.79亿2.29亿-5.81%-5.81%+3.85%+1.25%-22.12%-45.64%-19.80%
220050SYSTECH
0.425+0.005+1.19%223.89万95.73万2.73亿7116.31万6.43亿1.67亿-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%
230227EFRAME
0.690+0.005+0.73%229.98万158.31万2.50亿1.32亿3.63亿1.91亿-6.12%-6.76%-8.61%-16.36%-25.41%-23.76%-15.85%
240297TSA
0.790+0.005+0.64%6.02万4.77万2.44亿2010.13万3.09亿2544.47万-4.24%0.00%+5.33%+2.60%+36.21%+36.21%+36.21%
250005UCREST
0.1100.0000.00%73.29万8.06万8160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%
260006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
270007PUC
0.0500.0000.00%202.91万10.09万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
280007WAPUC-WA
0.0100.0000.00%1.00万100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290010IRIS
0.3450.0000.00%164.61万56.48万2.81亿1.50亿8.16亿4.35亿+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
300017XOXTECH
0.0600.0000.00%424.44万26.00万5361.76万2980.13万8.94亿4.97亿0.00%+9.09%+9.09%0.00%+20.00%+50.00%-14.29%
310018LAMBO
0.0250.0000.00%12.42万3105.003851.25万2869.33万15.40亿11.48亿0.00%-16.67%0.00%0.00%+25.00%+25.00%+25.00%
320018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330026NOVAMSC
0.1100.0000.00%35.13万3.86万1.36亿7509.23万12.39亿6.83亿0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
340026PANOVAMSC-PA
0.0800.0000.00%0.000.009558.68万5461.26万11.95亿6.83亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
350028SCOPE
0.1300.0000.00%339.10万44.12万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+8.33%0.00%-10.34%-7.14%-3.70%
360028WBSCOPE-WB
0.0050.0000.00%1.13万56.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370035HEXCAP
0.3400.0000.00%24.40万8.22万1.52亿5433.82万4.47亿1.60亿-9.33%-8.11%-10.53%-20.00%-44.26%-54.05%-44.26%
380036KGROUP
0.0100.0000.00%68.13万3411.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%0.00%+100.00%0.00%0.00%
390038ARTRONIQ
0.2000.0000.00%203.36万40.87万8159.16万4494.95万4.08亿2.25亿-13.04%-11.11%-14.89%-28.57%-76.47%-74.84%-76.88%
400053OSKVI
0.6400.0000.00%100.0064.001.26亿2176.41万1.96亿3400.64万-5.19%-3.03%0.00%+11.30%+18.52%+27.81%+18.52%
410055WBSERSOL-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
430060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440066VSOLAR
0.1000.0000.00%26.15万2.61万1.14亿2400.89万11.42亿2.40亿+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%
450069VINVEST
0.0550.0000.00%130.12万6.76万5330.05万3112.08万9.69亿5.66亿0.00%+22.22%+22.22%+10.00%-8.33%-21.43%-8.33%
460070MQTECH
0.0150.0000.00%2.05万245.002331.22万1732.33万15.54亿11.55亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
470072WCAT-WC
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480079ALRICH
0.0300.0000.00%29.51万8853.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
490080STRAITS
0.1300.0000.00%474.58万61.71万1.29亿6292.66万9.94亿4.84亿-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%
500081REKATECH
0.0550.0000.00%0.000.003256.00万938.70万5.92亿1.71亿0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%