序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%97.46万1.40万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
20165XOX0.015+0.005+50.00%384.10万3.89万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
30170WBKANGER-WB0.015+0.005+50.00%1.20万180.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40007WAPUC-WA0.020+0.005+33.33%60.52万1.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50156MPAY0.135+0.015+12.50%3389.79万469.49万1.25亿4534.12万9.26亿3.36亿+17.39%+22.73%+12.50%+8.00%+8.00%+17.39%+12.50%
60038WAARTRONIQ-WA0.050+0.005+11.11%318.18万15.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70035HEXCAP0.475+0.045+10.47%304.16万138.66万2.12亿7591.37万4.47亿1.60亿+25.00%+28.38%+23.38%+21.79%-22.13%-40.25%-22.13%
80306SMART0.505+0.045+9.78%4080.28万1982.48万1.87亿7842.45万3.70亿1.55亿+12.22%+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%
90066VSOLAR0.115+0.010+9.52%3388.50万370.90万1.31亿2761.03万11.42亿2.40亿+21.05%+21.05%+27.78%+9.52%-17.86%-60.34%-48.89%
100069VINVEST0.060+0.005+9.09%145.52万8.46万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
110034WCMMAG-WC0.125+0.010+8.70%133.65万16.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120007PUC0.065+0.005+8.33%3281.64万213.00万1.60亿6789.47万24.68亿10.45亿+18.18%+18.18%+18.18%+30.00%+44.44%+116.67%+62.50%
130120WCVIS-WC0.195+0.015+8.33%17.67万3.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140259SNS0.695+0.045+6.92%6117.98万4154.49万11.21亿3.08亿16.13亿4.44亿+6.11%+6.92%+41.84%+169.15%+204.26%+203.91%+197.78%
150221TCS0.160+0.010+6.67%134.37万20.35万7392.02万1643.74万4.62亿1.03亿-3.03%0.00%-11.11%+28.00%0.00%-34.69%+18.52%
160074GOCEAN0.165+0.010+6.45%199.13万31.86万3484.13万1954.36万2.11亿1.18亿+17.86%0.00%+26.92%+22.22%+50.00%+10.00%-26.67%
170179BIOHLDG0.095+0.005+5.56%12.98万1.19万1.34亿8201.21万14.06亿8.63亿+5.56%0.00%+11.76%+5.56%+5.56%0.00%-13.64%
180205DPIH0.205+0.010+5.13%367.72万73.43万1.50亿3063.90万7.30亿1.49亿+7.89%+7.89%+10.81%+17.14%+5.13%+14.73%+5.13%
190298WENTEL0.410+0.020+5.13%1591.26万646.74万4.72亿1.11亿11.50亿2.71亿+15.49%+20.59%+24.24%+30.16%+57.69%+57.69%+57.69%
200235NESTCON0.425+0.020+4.94%150.09万62.92万3.01亿6417.04万7.08亿1.51亿+3.66%+2.41%+25.00%+28.79%+26.87%+14.86%+13.33%
210023IFCAMSC0.660+0.030+4.76%2025.99万1309.80万3.99亿2.10亿6.05亿3.18亿+22.24%+20.04%+56.76%+108.20%+142.27%+183.50%+133.76%
220202RGTECH0.370+0.015+4.23%162.09万59.09万1.94亿4123.28万5.25亿1.11亿+1.37%0.00%+2.78%+27.19%+21.04%+5.69%+21.04%
230284GLXT0.250+0.010+4.17%283.01万69.33万1.02亿3057.62万4.07亿1.22亿+6.38%-9.09%-5.66%+31.58%+38.60%-60.55%+22.10%
240195BINACOM0.255+0.010+4.08%110.27万27.82万1.02亿4547.30万4.00亿1.78亿+4.08%0.00%0.00%-1.92%-3.77%-10.53%-5.56%
250292JTGROUP0.550+0.020+3.77%3694.11万2021.90万2.15亿5500.00万3.92亿1.00亿+71.88%+69.23%+74.60%+74.60%+80.33%+80.33%+103.70%
260120VIS0.435+0.015+3.57%33.73万14.60万1.14亿5300.49万2.63亿1.22亿+3.57%-3.33%+6.10%+14.44%+14.44%+10.20%+10.20%
270252ORGABIO0.435+0.015+3.57%375.51万162.20万1.08亿1865.72万2.48亿4289.00万+8.75%+1.16%+38.10%+64.15%+70.59%+70.59%+67.31%
280293KJTS0.735+0.025+3.52%228.92万165.53万5.06亿1.50亿6.88亿2.04亿+4.61%-0.34%+4.61%+22.92%+67.62%+67.62%+67.62%
290307KENERGY0.835+0.025+3.09%2806.08万2339.13万4.59亿1.21亿5.50亿1.44亿+21.90%+178.33%+178.33%+178.33%+178.33%+178.33%+178.33%
300209AIMFLEX0.170+0.005+3.03%1047.81万173.12万2.50亿1.63亿14.73亿9.57亿+6.25%-5.56%0.00%+9.68%0.00%+3.03%+3.03%
310086YGL0.175+0.005+2.94%160.58万28.10万4755.00万1352.50万2.72亿7728.59万+12.90%+9.38%+20.69%+25.00%+29.63%+16.67%+34.62%
320232VOLCANO0.725+0.020+2.84%62.38万45.28万1.32亿3878.35万1.82亿5349.45万+7.41%+6.62%+11.54%+8.21%-16.50%-19.86%-14.05%
330072AT0.190+0.005+2.70%441.34万85.33万4297.66万3447.74万2.26亿1.81亿+5.56%-2.56%+22.58%+15.15%+26.67%-36.67%-36.67%
340177PASUKGB0.190+0.005+2.70%326.55万62.77万3620.06万2347.39万1.91亿1.24亿+18.75%+22.58%+15.15%+22.58%+46.15%+26.67%+22.58%
350220OVH0.190+0.005+2.70%5.42万1.01万7978.85万3210.02万4.20亿1.69亿+8.57%0.00%-2.56%0.00%-11.63%+15.15%-13.64%
360226ANEKA0.190+0.005+2.70%103.02万19.14万1.26亿2813.74万6.62亿1.48亿0.00%-37.70%-35.59%-13.64%+8.57%+5.56%0.00%
370280MBN0.195+0.005+2.63%15.70万2.98万7527.00万1874.03万3.86亿9610.40万+5.41%+5.41%+5.41%+21.88%+5.41%-30.36%+2.63%
380173CATCHA0.410+0.010+2.50%223.13万91.83万1.44亿4660.51万3.52亿1.14亿+6.49%+28.13%+34.43%+41.38%+6.49%+64.00%+7.89%
390263BETA0.410+0.010+2.50%46.24万18.96万1.85亿3780.04万4.50亿9219.61万+5.13%0.00%-2.38%+13.89%+3.86%-4.28%+7.76%
400085MLAB0.215+0.005+2.38%13.31万2.86万1558.11万1147.03万7247.03万5335.02万-2.27%-4.44%+4.88%-28.33%+115.00%-28.33%-28.33%
410267ECA0.475+0.010+2.15%1102.04万518.37万2.75亿1.09亿5.79亿2.29亿+15.85%+6.74%+14.46%+20.25%-6.86%-41.72%-5.94%
420300SBH0.265+0.005+1.92%1246.58万327.81万2.35亿4897.06万8.88亿1.85亿+8.16%+12.77%+10.42%+3.92%+3.92%+3.92%+3.92%
430301ZANTAT0.545+0.010+1.87%505.45万275.69万1.53亿3677.46万2.80亿6747.64万+4.75%-0.81%+12.09%+40.11%+40.11%+40.11%+40.11%
440034MMAG0.305+0.005+1.67%98.54万29.60万5.61亿3.68亿18.39亿12.08亿0.00%+1.67%+52.50%+165.22%+238.89%+205.00%+221.05%
450167MCLEAN0.305+0.005+1.67%126.35万38.15万6015.00万2492.08万1.97亿8170.75万+15.09%-6.15%+10.91%+125.93%+84.85%+110.34%+84.85%
460089TEXCYCL1.460+0.020+1.39%124.17万180.12万3.70亿2543.65万2.53亿1742.23万+5.80%+13.18%+21.67%+88.39%+108.57%+90.85%+111.59%
470281DAY30.385+0.005+1.32%90.23万34.50万1.85亿2323.55万4.80亿6035.19万+6.94%+4.05%+6.94%+6.94%+10.00%-40.77%+5.48%
480129SRIDGE0.390+0.005+1.30%34.01万13.20万8681.45万5045.65万2.23亿1.29亿+1.30%-3.70%+23.81%+20.00%-60.80%-1.27%-66.09%
490271WELLS0.715+0.005+0.70%163.85万116.96万5.09亿1.66亿7.12亿2.32亿+5.93%+7.52%+8.33%+7.52%+7.52%+23.28%+8.33%
500251SFPTECH0.860+0.005+0.58%441.42万379.09万20.64亿4.30亿24.00亿5.00亿+1.78%+1.18%+14.67%+6.17%-12.02%+3.26%-10.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%97.46万1.40万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
20165XOX
0.015+0.005+50.00%384.10万3.89万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
30170WBKANGER-WB
0.015+0.005+50.00%1.20万180.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40007WAPUC-WA
0.020+0.005+33.33%60.52万1.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50156MPAY
0.135+0.015+12.50%3389.79万469.49万1.25亿4534.12万9.26亿3.36亿+17.39%+22.73%+12.50%+8.00%+8.00%+17.39%+12.50%
60038WAARTRONIQ-WA
0.050+0.005+11.11%318.18万15.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70035HEXCAP
0.475+0.045+10.47%304.16万138.66万2.12亿7591.37万4.47亿1.60亿+25.00%+28.38%+23.38%+21.79%-22.13%-40.25%-22.13%
80306SMART
0.505+0.045+9.78%4080.28万1982.48万1.87亿7842.45万3.70亿1.55亿+12.22%+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%
90066VSOLAR
0.115+0.010+9.52%3388.50万370.90万1.31亿2761.03万11.42亿2.40亿+21.05%+21.05%+27.78%+9.52%-17.86%-60.34%-48.89%
100069VINVEST
0.060+0.005+9.09%145.52万8.46万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
110034WCMMAG-WC
0.125+0.010+8.70%133.65万16.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120007PUC
0.065+0.005+8.33%3281.64万213.00万1.60亿6789.47万24.68亿10.45亿+18.18%+18.18%+18.18%+30.00%+44.44%+116.67%+62.50%
130120WCVIS-WC
0.195+0.015+8.33%17.67万3.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140259SNS
0.695+0.045+6.92%6117.98万4154.49万11.21亿3.08亿16.13亿4.44亿+6.11%+6.92%+41.84%+169.15%+204.26%+203.91%+197.78%
150221TCS
0.160+0.010+6.67%134.37万20.35万7392.02万1643.74万4.62亿1.03亿-3.03%0.00%-11.11%+28.00%0.00%-34.69%+18.52%
160074GOCEAN
0.165+0.010+6.45%199.13万31.86万3484.13万1954.36万2.11亿1.18亿+17.86%0.00%+26.92%+22.22%+50.00%+10.00%-26.67%
170179BIOHLDG
0.095+0.005+5.56%12.98万1.19万1.34亿8201.21万14.06亿8.63亿+5.56%0.00%+11.76%+5.56%+5.56%0.00%-13.64%
180205DPIH
0.205+0.010+5.13%367.72万73.43万1.50亿3063.90万7.30亿1.49亿+7.89%+7.89%+10.81%+17.14%+5.13%+14.73%+5.13%
190298WENTEL
0.410+0.020+5.13%1591.26万646.74万4.72亿1.11亿11.50亿2.71亿+15.49%+20.59%+24.24%+30.16%+57.69%+57.69%+57.69%
200235NESTCON
0.425+0.020+4.94%150.09万62.92万3.01亿6417.04万7.08亿1.51亿+3.66%+2.41%+25.00%+28.79%+26.87%+14.86%+13.33%
210023IFCAMSC
0.660+0.030+4.76%2025.99万1309.80万3.99亿2.10亿6.05亿3.18亿+22.24%+20.04%+56.76%+108.20%+142.27%+183.50%+133.76%
220202RGTECH
0.370+0.015+4.23%162.09万59.09万1.94亿4123.28万5.25亿1.11亿+1.37%0.00%+2.78%+27.19%+21.04%+5.69%+21.04%
230284GLXT
0.250+0.010+4.17%283.01万69.33万1.02亿3057.62万4.07亿1.22亿+6.38%-9.09%-5.66%+31.58%+38.60%-60.55%+22.10%
240195BINACOM
0.255+0.010+4.08%110.27万27.82万1.02亿4547.30万4.00亿1.78亿+4.08%0.00%0.00%-1.92%-3.77%-10.53%-5.56%
250292JTGROUP
0.550+0.020+3.77%3694.11万2021.90万2.15亿5500.00万3.92亿1.00亿+71.88%+69.23%+74.60%+74.60%+80.33%+80.33%+103.70%
260120VIS
0.435+0.015+3.57%33.73万14.60万1.14亿5300.49万2.63亿1.22亿+3.57%-3.33%+6.10%+14.44%+14.44%+10.20%+10.20%
270252ORGABIO
0.435+0.015+3.57%375.51万162.20万1.08亿1865.72万2.48亿4289.00万+8.75%+1.16%+38.10%+64.15%+70.59%+70.59%+67.31%
280293KJTS
0.735+0.025+3.52%228.92万165.53万5.06亿1.50亿6.88亿2.04亿+4.61%-0.34%+4.61%+22.92%+67.62%+67.62%+67.62%
290307KENERGY
0.835+0.025+3.09%2806.08万2339.13万4.59亿1.21亿5.50亿1.44亿+21.90%+178.33%+178.33%+178.33%+178.33%+178.33%+178.33%
300209AIMFLEX
0.170+0.005+3.03%1047.81万173.12万2.50亿1.63亿14.73亿9.57亿+6.25%-5.56%0.00%+9.68%0.00%+3.03%+3.03%
310086YGL
0.175+0.005+2.94%160.58万28.10万4755.00万1352.50万2.72亿7728.59万+12.90%+9.38%+20.69%+25.00%+29.63%+16.67%+34.62%
320232VOLCANO
0.725+0.020+2.84%62.38万45.28万1.32亿3878.35万1.82亿5349.45万+7.41%+6.62%+11.54%+8.21%-16.50%-19.86%-14.05%
330072AT
0.190+0.005+2.70%441.34万85.33万4297.66万3447.74万2.26亿1.81亿+5.56%-2.56%+22.58%+15.15%+26.67%-36.67%-36.67%
340177PASUKGB
0.190+0.005+2.70%326.55万62.77万3620.06万2347.39万1.91亿1.24亿+18.75%+22.58%+15.15%+22.58%+46.15%+26.67%+22.58%
350220OVH
0.190+0.005+2.70%5.42万1.01万7978.85万3210.02万4.20亿1.69亿+8.57%0.00%-2.56%0.00%-11.63%+15.15%-13.64%
360226ANEKA
0.190+0.005+2.70%103.02万19.14万1.26亿2813.74万6.62亿1.48亿0.00%-37.70%-35.59%-13.64%+8.57%+5.56%0.00%
370280MBN
0.195+0.005+2.63%15.70万2.98万7527.00万1874.03万3.86亿9610.40万+5.41%+5.41%+5.41%+21.88%+5.41%-30.36%+2.63%
380173CATCHA
0.410+0.010+2.50%223.13万91.83万1.44亿4660.51万3.52亿1.14亿+6.49%+28.13%+34.43%+41.38%+6.49%+64.00%+7.89%
390263BETA
0.410+0.010+2.50%46.24万18.96万1.85亿3780.04万4.50亿9219.61万+5.13%0.00%-2.38%+13.89%+3.86%-4.28%+7.76%
400085MLAB
0.215+0.005+2.38%13.31万2.86万1558.11万1147.03万7247.03万5335.02万-2.27%-4.44%+4.88%-28.33%+115.00%-28.33%-28.33%
410267ECA
0.475+0.010+2.15%1102.04万518.37万2.75亿1.09亿5.79亿2.29亿+15.85%+6.74%+14.46%+20.25%-6.86%-41.72%-5.94%
420300SBH
0.265+0.005+1.92%1246.58万327.81万2.35亿4897.06万8.88亿1.85亿+8.16%+12.77%+10.42%+3.92%+3.92%+3.92%+3.92%
430301ZANTAT
0.545+0.010+1.87%505.45万275.69万1.53亿3677.46万2.80亿6747.64万+4.75%-0.81%+12.09%+40.11%+40.11%+40.11%+40.11%
440034MMAG
0.305+0.005+1.67%98.54万29.60万5.61亿3.68亿18.39亿12.08亿0.00%+1.67%+52.50%+165.22%+238.89%+205.00%+221.05%
450167MCLEAN
0.305+0.005+1.67%126.35万38.15万6015.00万2492.08万1.97亿8170.75万+15.09%-6.15%+10.91%+125.93%+84.85%+110.34%+84.85%
460089TEXCYCL
1.460+0.020+1.39%124.17万180.12万3.70亿2543.65万2.53亿1742.23万+5.80%+13.18%+21.67%+88.39%+108.57%+90.85%+111.59%
470281DAY3
0.385+0.005+1.32%90.23万34.50万1.85亿2323.55万4.80亿6035.19万+6.94%+4.05%+6.94%+6.94%+10.00%-40.77%+5.48%
480129SRIDGE
0.390+0.005+1.30%34.01万13.20万8681.45万5045.65万2.23亿1.29亿+1.30%-3.70%+23.81%+20.00%-60.80%-1.27%-66.09%
490271WELLS
0.715+0.005+0.70%163.85万116.96万5.09亿1.66亿7.12亿2.32亿+5.93%+7.52%+8.33%+7.52%+7.52%+23.28%+8.33%
500251SFPTECH
0.860+0.005+0.58%441.42万379.09万20.64亿4.30亿24.00亿5.00亿+1.78%+1.18%+14.67%+6.17%-12.02%+3.26%-10.19%