序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.465+0.165+55.00%1.49亿6812.41万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20096WDNEXGRAM-WD0.015+0.005+50.00%6.20万621.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30165XOX0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
40187BCMALL0.015+0.005+50.00%10.82万1083.003051.17万1648.59万20.34亿10.99亿0.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
50226WAANEKA-WA0.075+0.005+7.14%3639.16万249.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60280MBN0.190+0.010+5.56%9.54万1.73万7334.00万1825.98万3.86亿9610.40万-2.56%-2.56%+8.57%+15.15%0.00%-32.14%0.00%
70292JTGROUP0.320+0.015+4.92%492.38万155.47万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
80123PRIVA0.110+0.005+4.76%94.09万10.32万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
90034WCMMAG-WC0.110+0.005+4.76%97.59万10.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100304FPHB0.470+0.020+4.44%1816.48万846.20万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
110203SMETRIC0.245+0.010+4.26%1585.00万387.10万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
120276ADB1.060+0.040+3.92%292.34万300.85万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
130287SSF0.310+0.010+3.33%438.98万130.13万2.48亿6894.40万8.00亿2.22亿+12.73%+10.71%+14.81%+6.90%+37.03%+26.07%+23.60%
140106REXIT1.020+0.030+3.03%93.33万93.69万1.77亿3939.29万1.73亿3862.05万-6.42%-8.93%-13.56%+14.61%+21.23%+41.97%+17.92%
150098WABAHVEST-WA0.180+0.005+2.86%1058.73万190.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160072AT0.195+0.005+2.63%511.47万96.85万4410.76万3538.47万2.26亿1.81亿+5.41%-15.22%+25.81%+5.41%-35.00%-35.00%-35.00%
170050SYSTECH0.465+0.010+2.20%489.93万223.23万2.99亿7786.08万6.43亿1.67亿+4.49%+29.17%+5.68%+3.33%+5.68%+47.62%0.00%
180278EDELTEQ0.470+0.010+2.17%362.19万168.24万2.50亿5248.41万5.33亿1.12亿+25.33%+34.29%+40.30%+59.32%+46.88%-37.33%+51.61%
190277CLOUDPT0.725+0.015+2.11%610.53万435.05万3.85亿1.55亿5.32亿2.13亿-1.36%-2.68%+11.54%+30.61%+36.55%+0.14%+35.40%
200260PTRB0.525+0.010+1.94%185.83万96.86万2.81亿4375.97万5.35亿8335.18万+2.94%+3.96%+8.25%+7.44%+6.37%+21.18%-0.59%
210206NADIBHD0.300+0.005+1.69%25.00万7.38万2.26亿2379.74万7.53亿7932.47万+13.21%+15.38%+13.21%+3.45%-6.25%-1.64%+3.45%
220089TEXCYCL1.280+0.020+1.59%157.42万202.65万3.24亿2241.83万2.53亿1751.43万+2.40%+0.79%+12.28%+71.81%+81.56%+63.06%+85.51%
230303ALPHA0.320+0.005+1.59%6118.33万1914.44万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
240269DSS0.375+0.005+1.35%82.32万30.72万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
250248YEWLEE0.430+0.005+1.18%772.87万328.90万2.30亿2611.93万5.35亿6074.25万+1.18%+8.86%+7.50%+8.86%+17.81%+32.31%+3.61%
260245WAMNHLDG-WA0.525+0.005+0.96%106.35万55.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270258AGMO0.570+0.005+0.88%202.09万114.60万1.85亿9723.59万3.25亿1.71亿+4.59%+8.57%+10.68%+16.33%+6.54%-1.72%+8.57%
280232VOLCANO0.660+0.005+0.76%12.90万8.51万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
290233PEKAT0.765+0.005+0.66%258.62万195.29万4.93亿1.79亿6.45亿2.34亿-1.92%+0.66%+36.61%+75.86%+77.91%+97.97%+77.91%
300251SFPTECH0.855+0.005+0.59%263.09万223.93万20.52亿4.27亿24.00亿5.00亿+2.40%-0.58%+11.76%+1.44%-4.22%+6.92%-10.71%
310007PUC0.0500.0000.00%2200.93万110.07万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%+25.00%
320007WAPUC-WA0.0100.0000.00%2.50万250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330011BTECH0.3400.0000.00%27.55万9.48万8568.00万1533.58万2.52亿4510.54万-4.23%-1.45%0.00%+9.68%+23.15%+15.86%+21.02%
340018LAMBO0.0250.0000.00%1.62万405.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
350018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360023IFCAMSC0.5350.0000.00%906.00万475.74万3.24亿1.70亿6.05亿3.18亿-1.83%+30.49%+30.49%+87.72%+91.07%+122.92%+87.72%
370026NOVAMSC0.1150.0000.00%494.30万56.80万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
380028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390055WBSERSOL-WB0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410068ASDION0.0600.0000.00%87.11万4.79万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-29.41%0.00%+140.00%-42.86%
420069VINVEST0.0550.0000.00%133.37万7.33万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
430070MQTECH0.0150.0000.00%95.93万1.36万2331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
440072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450079ALRICH0.0300.0000.00%12.50万3750.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
460080STRAITS0.1350.0000.00%319.26万43.09万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
470084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085MLAB0.2150.0000.00%8.97万1.93万1558.11万1147.03万7247.03万5335.02万-14.00%+7.50%+4.88%+7.50%+7.50%-28.33%-28.33%
490092MTOUCHE0.0450.0000.00%0.000.004170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
500094ZENTECH0.0200.0000.00%27.11万5417.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.465+0.165+55.00%1.49亿6812.41万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20096WDNEXGRAM-WD
0.015+0.005+50.00%6.20万621.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30165XOX
0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
40187BCMALL
0.015+0.005+50.00%10.82万1083.003051.17万1648.59万20.34亿10.99亿0.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
50226WAANEKA-WA
0.075+0.005+7.14%3639.16万249.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60280MBN
0.190+0.010+5.56%9.54万1.73万7334.00万1825.98万3.86亿9610.40万-2.56%-2.56%+8.57%+15.15%0.00%-32.14%0.00%
70292JTGROUP
0.320+0.015+4.92%492.38万155.47万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
80123PRIVA
0.110+0.005+4.76%94.09万10.32万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
90034WCMMAG-WC
0.110+0.005+4.76%97.59万10.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100304FPHB
0.470+0.020+4.44%1816.48万846.20万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
110203SMETRIC
0.245+0.010+4.26%1585.00万387.10万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
120276ADB
1.060+0.040+3.92%292.34万300.85万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
130287SSF
0.310+0.010+3.33%438.98万130.13万2.48亿6894.40万8.00亿2.22亿+12.73%+10.71%+14.81%+6.90%+37.03%+26.07%+23.60%
140106REXIT
1.020+0.030+3.03%93.33万93.69万1.77亿3939.29万1.73亿3862.05万-6.42%-8.93%-13.56%+14.61%+21.23%+41.97%+17.92%
150098WABAHVEST-WA
0.180+0.005+2.86%1058.73万190.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160072AT
0.195+0.005+2.63%511.47万96.85万4410.76万3538.47万2.26亿1.81亿+5.41%-15.22%+25.81%+5.41%-35.00%-35.00%-35.00%
170050SYSTECH
0.465+0.010+2.20%489.93万223.23万2.99亿7786.08万6.43亿1.67亿+4.49%+29.17%+5.68%+3.33%+5.68%+47.62%0.00%
180278EDELTEQ
0.470+0.010+2.17%362.19万168.24万2.50亿5248.41万5.33亿1.12亿+25.33%+34.29%+40.30%+59.32%+46.88%-37.33%+51.61%
190277CLOUDPT
0.725+0.015+2.11%610.53万435.05万3.85亿1.55亿5.32亿2.13亿-1.36%-2.68%+11.54%+30.61%+36.55%+0.14%+35.40%
200260PTRB
0.525+0.010+1.94%185.83万96.86万2.81亿4375.97万5.35亿8335.18万+2.94%+3.96%+8.25%+7.44%+6.37%+21.18%-0.59%
210206NADIBHD
0.300+0.005+1.69%25.00万7.38万2.26亿2379.74万7.53亿7932.47万+13.21%+15.38%+13.21%+3.45%-6.25%-1.64%+3.45%
220089TEXCYCL
1.280+0.020+1.59%157.42万202.65万3.24亿2241.83万2.53亿1751.43万+2.40%+0.79%+12.28%+71.81%+81.56%+63.06%+85.51%
230303ALPHA
0.320+0.005+1.59%6118.33万1914.44万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
240269DSS
0.375+0.005+1.35%82.32万30.72万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
250248YEWLEE
0.430+0.005+1.18%772.87万328.90万2.30亿2611.93万5.35亿6074.25万+1.18%+8.86%+7.50%+8.86%+17.81%+32.31%+3.61%
260245WAMNHLDG-WA
0.525+0.005+0.96%106.35万55.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270258AGMO
0.570+0.005+0.88%202.09万114.60万1.85亿9723.59万3.25亿1.71亿+4.59%+8.57%+10.68%+16.33%+6.54%-1.72%+8.57%
280232VOLCANO
0.660+0.005+0.76%12.90万8.51万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
290233PEKAT
0.765+0.005+0.66%258.62万195.29万4.93亿1.79亿6.45亿2.34亿-1.92%+0.66%+36.61%+75.86%+77.91%+97.97%+77.91%
300251SFPTECH
0.855+0.005+0.59%263.09万223.93万20.52亿4.27亿24.00亿5.00亿+2.40%-0.58%+11.76%+1.44%-4.22%+6.92%-10.71%
310007PUC
0.0500.0000.00%2200.93万110.07万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%+25.00%
320007WAPUC-WA
0.0100.0000.00%2.50万250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330011BTECH
0.3400.0000.00%27.55万9.48万8568.00万1533.58万2.52亿4510.54万-4.23%-1.45%0.00%+9.68%+23.15%+15.86%+21.02%
340018LAMBO
0.0250.0000.00%1.62万405.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
350018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360023IFCAMSC
0.5350.0000.00%906.00万475.74万3.24亿1.70亿6.05亿3.18亿-1.83%+30.49%+30.49%+87.72%+91.07%+122.92%+87.72%
370026NOVAMSC
0.1150.0000.00%494.30万56.80万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
380028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390055WBSERSOL-WB
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410068ASDION
0.0600.0000.00%87.11万4.79万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-29.41%0.00%+140.00%-42.86%
420069VINVEST
0.0550.0000.00%133.37万7.33万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
430070MQTECH
0.0150.0000.00%95.93万1.36万2331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
440072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450079ALRICH
0.0300.0000.00%12.50万3750.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
460080STRAITS
0.1350.0000.00%319.26万43.09万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
470084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085MLAB
0.2150.0000.00%8.97万1.93万1558.11万1147.03万7247.03万5335.02万-14.00%+7.50%+4.88%+7.50%+7.50%-28.33%-28.33%
490092MTOUCHE
0.0450.0000.00%0.000.004170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
500094ZENTECH
0.0200.0000.00%27.11万5417.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%