序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10221ORTCS-OR0.040+0.020+100.00%914.34万29.37万0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20072WCAT-WC0.085+0.025+41.67%2.04万1125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK0.045+0.005+12.50%923.15万41.24万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
40120WCVIS-WC0.190+0.020+11.76%20.40万3.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50103WCMNC-WC0.050+0.005+11.11%10.18万4590.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60282KGW0.210+0.015+7.69%769.67万157.49万1.01亿2565.93万4.83亿1.22亿+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
70255WAEIB-WA0.075+0.005+7.14%12.01万9007.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80022PARLO0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
90119APPASIA0.100+0.005+5.26%51.20万5.00万1.19亿4097.68万11.95亿4.10亿+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
100123PRIVA0.110+0.005+4.76%257.98万28.17万7429.64万3147.59万6.75亿2.86亿0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
110307KENERGY0.640+0.025+4.07%5269.54万3456.00万3.52亿9239.36万5.50亿1.44亿+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
120248WAYEWLEE-WA0.180+0.005+2.86%1817.07万317.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130280MBN0.185+0.005+2.78%2.78万5083.007141.00万1777.92万3.86亿9610.40万-2.63%-5.13%+8.82%+15.63%-2.63%-33.93%-2.63%
140072AT0.195+0.005+2.63%84.40万15.97万4410.76万3538.47万2.26亿1.81亿-4.88%+8.33%+25.81%+5.41%+30.00%-35.00%-35.00%
150178SEDANIA0.195+0.005+2.63%107.46万20.41万7124.37万3812.19万3.65亿1.95亿0.00%0.00%+2.63%-2.50%+2.63%-15.22%-15.22%
160150FINTEC0.200+0.005+2.56%126.83万25.36万3953.03万3365.50万1.98亿1.68亿-6.98%-11.11%-33.33%-33.33%-33.33%+33.33%-33.33%
170038ARTRONIQ0.205+0.005+2.50%238.32万47.90万8363.13万4607.33万4.08亿2.25亿-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
180288MINOX0.250+0.005+2.04%59.85万14.70万9000.00万2876.10万3.60亿1.15亿-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%
190206NADIBHD0.305+0.005+1.67%13.50万4.01万2.30亿2419.40万7.53亿7932.47万+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%
200050SYSTECH0.425+0.005+1.19%253.04万108.01万2.73亿7116.31万6.43亿1.67亿-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%
210217PWRWELL0.470+0.005+1.08%1084.28万507.64万2.73亿8044.29万5.81亿1.71亿+1.08%+10.59%+4.44%+61.88%+102.35%+183.94%+106.65%
220242PPJACK1.020+0.010+0.99%52.68万53.81万7.84亿1.97亿7.68亿1.93亿-1.92%+3.03%+2.51%+0.99%-3.31%+65.31%-2.86%
230227EFRAME0.690+0.005+0.73%241.90万166.46万2.50亿1.32亿3.63亿1.92亿-6.12%-6.76%-8.61%-16.36%-25.41%-23.76%-15.85%
240293KJTS0.700+0.005+0.72%79.77万55.20万4.82亿1.52亿6.88亿2.17亿-6.04%0.00%+13.82%+13.82%+59.09%+59.09%+59.09%
250265INFOM1.420+0.010+0.71%9.68万13.61万8.54亿2.17亿6.01亿1.53亿-4.05%-5.96%-2.74%-13.41%-20.67%+0.71%-14.97%
260279SYNERGY1.490+0.010+0.68%67.02万100.24万7.45亿1.28亿5.00亿8622.43万-9.15%-1.97%-0.67%+77.59%+139.64%+300.46%+115.85%
270025YBS0.785+0.005+0.64%299.96万234.55万2.06亿1.22亿2.63亿1.55亿+1.29%-4.85%-1.88%+4.67%+18.94%+50.96%+12.95%
280297TSA0.790+0.005+0.64%8.82万6.99万2.44亿2010.13万3.09亿2544.47万-4.24%0.00%+5.33%+2.60%+36.21%+36.21%+36.21%
290006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
300010IRIS0.3450.0000.00%208.56万71.55万2.81亿1.50亿8.16亿4.35亿+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
310017XOXTECH0.0600.0000.00%440.59万26.99万5361.76万2980.13万8.94亿4.97亿0.00%+9.09%+9.09%0.00%+20.00%+50.00%-14.29%
320018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330020NETX0.1400.0000.00%5.06万6609.001.31亿8387.31万9.38亿5.99亿-3.45%+16.67%+27.27%+33.33%+27.27%+180.00%+12.00%
340026NOVAMSC0.1100.0000.00%259.56万28.55万1.36亿7509.23万12.39亿6.83亿0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
350026PANOVAMSC-PA0.0800.0000.00%0.000.009558.68万5461.26万11.95亿6.83亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
360036KGROUP0.0100.0000.00%128.13万9411.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%0.00%+100.00%0.00%0.00%
370048ANCOMLB0.1700.0000.00%55.37万9.14万8045.87万4458.43万4.73亿2.62亿-2.86%+3.03%+13.33%+13.33%+47.83%+21.43%+36.00%
380053OSKVI0.6400.0000.00%100.0064.001.26亿2176.41万1.96亿3400.64万-5.19%-3.03%0.00%+11.30%+18.52%+27.81%+18.52%
390055WBSERSOL-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400060HM0.1050.0000.00%2535.69万262.20万1.29亿4262.78万12.30亿4.06亿+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
410060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
420060WCHM-WC0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430066VSOLAR0.1000.0000.00%91.18万9.08万1.14亿2400.89万11.42亿2.40亿+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%
440069VINVEST0.0550.0000.00%190.77万10.05万5330.05万3112.08万9.69亿5.66亿0.00%+22.22%+22.22%+10.00%-8.33%-21.43%-8.33%
450079ALRICH0.0300.0000.00%29.51万8853.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
460081REKATECH0.0550.0000.00%0.000.003256.00万938.70万5.92亿1.71亿0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
470092MTOUCHE0.0450.0000.00%9000.00405.004170.24万1405.03万9.27亿3.12亿+12.50%+12.50%+12.50%-10.00%0.00%0.00%-10.00%
480092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490094WBZENTECH-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500102WAJA0.0500.0000.00%0.000.005575.67万2240.89万11.15亿4.48亿0.00%0.00%+11.11%-16.67%0.00%-41.18%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10221ORTCS-OR
0.040+0.020+100.00%914.34万29.37万0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20072WCAT-WC
0.085+0.025+41.67%2.04万1125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK
0.045+0.005+12.50%923.15万41.24万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
40120WCVIS-WC
0.190+0.020+11.76%20.40万3.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50103WCMNC-WC
0.050+0.005+11.11%10.18万4590.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60282KGW
0.210+0.015+7.69%769.67万157.49万1.01亿2565.93万4.83亿1.22亿+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
70255WAEIB-WA
0.075+0.005+7.14%12.01万9007.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80022PARLO
0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
90119APPASIA
0.100+0.005+5.26%51.20万5.00万1.19亿4097.68万11.95亿4.10亿+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
100123PRIVA
0.110+0.005+4.76%257.98万28.17万7429.64万3147.59万6.75亿2.86亿0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
110307KENERGY
0.640+0.025+4.07%5269.54万3456.00万3.52亿9239.36万5.50亿1.44亿+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
120248WAYEWLEE-WA
0.180+0.005+2.86%1817.07万317.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130280MBN
0.185+0.005+2.78%2.78万5083.007141.00万1777.92万3.86亿9610.40万-2.63%-5.13%+8.82%+15.63%-2.63%-33.93%-2.63%
140072AT
0.195+0.005+2.63%84.40万15.97万4410.76万3538.47万2.26亿1.81亿-4.88%+8.33%+25.81%+5.41%+30.00%-35.00%-35.00%
150178SEDANIA
0.195+0.005+2.63%107.46万20.41万7124.37万3812.19万3.65亿1.95亿0.00%0.00%+2.63%-2.50%+2.63%-15.22%-15.22%
160150FINTEC
0.200+0.005+2.56%126.83万25.36万3953.03万3365.50万1.98亿1.68亿-6.98%-11.11%-33.33%-33.33%-33.33%+33.33%-33.33%
170038ARTRONIQ
0.205+0.005+2.50%238.32万47.90万8363.13万4607.33万4.08亿2.25亿-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
180288MINOX
0.250+0.005+2.04%59.85万14.70万9000.00万2876.10万3.60亿1.15亿-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%
190206NADIBHD
0.305+0.005+1.67%13.50万4.01万2.30亿2419.40万7.53亿7932.47万+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%
200050SYSTECH
0.425+0.005+1.19%253.04万108.01万2.73亿7116.31万6.43亿1.67亿-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%
210217PWRWELL
0.470+0.005+1.08%1084.28万507.64万2.73亿8044.29万5.81亿1.71亿+1.08%+10.59%+4.44%+61.88%+102.35%+183.94%+106.65%
220242PPJACK
1.020+0.010+0.99%52.68万53.81万7.84亿1.97亿7.68亿1.93亿-1.92%+3.03%+2.51%+0.99%-3.31%+65.31%-2.86%
230227EFRAME
0.690+0.005+0.73%241.90万166.46万2.50亿1.32亿3.63亿1.92亿-6.12%-6.76%-8.61%-16.36%-25.41%-23.76%-15.85%
240293KJTS
0.700+0.005+0.72%79.77万55.20万4.82亿1.52亿6.88亿2.17亿-6.04%0.00%+13.82%+13.82%+59.09%+59.09%+59.09%
250265INFOM
1.420+0.010+0.71%9.68万13.61万8.54亿2.17亿6.01亿1.53亿-4.05%-5.96%-2.74%-13.41%-20.67%+0.71%-14.97%
260279SYNERGY
1.490+0.010+0.68%67.02万100.24万7.45亿1.28亿5.00亿8622.43万-9.15%-1.97%-0.67%+77.59%+139.64%+300.46%+115.85%
270025YBS
0.785+0.005+0.64%299.96万234.55万2.06亿1.22亿2.63亿1.55亿+1.29%-4.85%-1.88%+4.67%+18.94%+50.96%+12.95%
280297TSA
0.790+0.005+0.64%8.82万6.99万2.44亿2010.13万3.09亿2544.47万-4.24%0.00%+5.33%+2.60%+36.21%+36.21%+36.21%
290006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
300010IRIS
0.3450.0000.00%208.56万71.55万2.81亿1.50亿8.16亿4.35亿+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
310017XOXTECH
0.0600.0000.00%440.59万26.99万5361.76万2980.13万8.94亿4.97亿0.00%+9.09%+9.09%0.00%+20.00%+50.00%-14.29%
320018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330020NETX
0.1400.0000.00%5.06万6609.001.31亿8387.31万9.38亿5.99亿-3.45%+16.67%+27.27%+33.33%+27.27%+180.00%+12.00%
340026NOVAMSC
0.1100.0000.00%259.56万28.55万1.36亿7509.23万12.39亿6.83亿0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
350026PANOVAMSC-PA
0.0800.0000.00%0.000.009558.68万5461.26万11.95亿6.83亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
360036KGROUP
0.0100.0000.00%128.13万9411.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%0.00%+100.00%0.00%0.00%
370048ANCOMLB
0.1700.0000.00%55.37万9.14万8045.87万4458.43万4.73亿2.62亿-2.86%+3.03%+13.33%+13.33%+47.83%+21.43%+36.00%
380053OSKVI
0.6400.0000.00%100.0064.001.26亿2176.41万1.96亿3400.64万-5.19%-3.03%0.00%+11.30%+18.52%+27.81%+18.52%
390055WBSERSOL-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400060HM
0.1050.0000.00%2535.69万262.20万1.29亿4262.78万12.30亿4.06亿+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
410060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
420060WCHM-WC
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430066VSOLAR
0.1000.0000.00%91.18万9.08万1.14亿2400.89万11.42亿2.40亿+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%
440069VINVEST
0.0550.0000.00%190.77万10.05万5330.05万3112.08万9.69亿5.66亿0.00%+22.22%+22.22%+10.00%-8.33%-21.43%-8.33%
450079ALRICH
0.0300.0000.00%29.51万8853.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
460081REKATECH
0.0550.0000.00%0.000.003256.00万938.70万5.92亿1.71亿0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
470092MTOUCHE
0.0450.0000.00%9000.00405.004170.24万1405.03万9.27亿3.12亿+12.50%+12.50%+12.50%-10.00%0.00%0.00%-10.00%
480092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490094WBZENTECH-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500102WAJA
0.0500.0000.00%0.000.005575.67万2240.89万11.15亿4.48亿0.00%0.00%+11.11%-16.67%0.00%-41.18%-16.67%