序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165PAXOX-PA0.010+0.005+100.00%200.001.505190.89万4501.10万51.91亿45.01亿+100.00%-33.33%0.00%0.00%-50.00%-50.00%-33.33%
20096WDNEXGRAM-WD0.015+0.005+50.00%9400.00104.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30084WAFAST-WA0.030+0.005+20.00%1300.0039.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40182WALKL-WA0.030+0.005+20.00%67.27万1.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50178SEDANIA0.220+0.030+15.79%4341.88万918.97万8037.75万4300.93万3.65亿1.95亿+18.92%+12.82%+12.82%+15.79%+10.00%-6.38%-4.35%
60069VINVEST0.085+0.010+13.33%2836.68万229.87万8237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+88.89%+88.89%+41.67%+30.77%+41.67%
70066WCVSOLAR-WC0.045+0.005+12.50%80.00万3.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80209AIMFLEX0.185+0.015+8.82%5551.08万990.78万2.72亿1.73亿14.73亿9.35亿+12.12%+8.82%+8.82%+23.33%+8.82%+15.63%+12.12%
90205DPIH0.215+0.015+7.50%273.35万57.14万1.57亿3213.36万7.30亿1.49亿+10.26%+13.16%+16.22%+22.86%+10.26%+27.40%+10.26%
100005UCREST0.150+0.010+7.14%1060.77万154.46万1.11亿5940.55万7.42亿3.96亿+25.00%+36.36%+30.43%+42.86%-6.25%+30.43%-6.25%
110010IRIS0.420+0.025+6.33%530.13万219.37万3.43亿1.83亿8.16亿4.35亿-3.45%+21.74%+29.23%+31.25%+40.00%0.00%+31.25%
120006PINEAPP0.850+0.050+6.25%6.30万5.36万4122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
130022PARLO0.105+0.005+5.00%489.44万50.81万6312.08万2222.25万6.01亿2.12亿+10.53%+10.53%+5.00%0.00%-4.55%-16.00%-8.70%
140119WAAPPASIA-WA0.105+0.005+5.00%167.00万17.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150093SOLUTN0.220+0.010+4.76%252.99万55.31万1.06亿3936.69万4.84亿1.79亿+4.76%+7.32%+4.76%+7.32%-2.22%+2.33%0.00%
160288MINOX0.255+0.010+4.08%185.72万46.47万9180.00万2171.84万3.60亿8517.00万+2.00%+4.04%+2.00%+8.38%-1.85%-17.43%-5.42%
170034WCMMAG-WC0.130+0.005+4.00%31.89万4.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180195BINACOM0.275+0.010+3.77%653.95万182.72万1.10亿4903.95万4.00亿1.78亿+12.24%+7.84%+5.77%+5.77%+1.85%-3.51%+1.85%
190129SRIDGE0.430+0.015+3.61%970.93万418.33万9571.85万5540.88万2.23亿1.29亿+11.69%+4.88%+26.47%+32.31%-58.25%-3.37%-62.61%
200080STRAITS0.145+0.005+3.57%614.46万86.36万1.44亿7018.73万9.94亿4.84亿+7.41%+11.54%+7.41%+20.83%+26.09%+20.83%+20.83%
210273VLB0.435+0.015+3.57%716.03万305.01万4.11亿7403.56万9.44亿1.70亿+14.47%+16.00%+29.85%+24.29%+24.29%+19.18%+26.09%
220304FPHB0.585+0.020+3.54%782.04万448.11万2.63亿7753.01万4.50亿1.33亿+9.35%+28.57%+40.96%+143.75%+143.75%+143.75%+143.75%
230210KHJB0.160+0.005+3.23%16.00万2.51万6080.00万1026.60万3.80亿6416.23万-3.03%0.00%-3.03%+6.67%-5.88%-19.76%-5.88%
240287SSF0.335+0.010+3.08%274.07万91.57万2.68亿7792.56万8.00亿2.33亿+4.69%+8.06%+24.07%+17.54%+30.99%+36.23%+33.56%
250272TTVHB1.100+0.030+2.80%196.60万210.37万5.27亿1.51亿4.79亿1.37亿-0.90%-2.65%-5.98%+16.40%+33.33%+7.84%+34.15%
260228HPPHB0.370+0.010+2.78%24.24万8.82万1.44亿3131.89万3.88亿8464.58万+4.23%+5.71%+2.78%+13.85%+5.83%+32.06%+8.90%
270188HLT0.190+0.005+2.70%478.18万91.66万1.59亿6438.74万8.39亿3.39亿+5.56%+8.57%-5.00%+15.15%0.00%-2.56%-15.56%
280173CATCHA0.400+0.010+2.56%196.54万78.67万1.41亿3627.22万3.52亿9068.06万0.00%+6.67%+33.33%+29.03%+8.11%+66.67%+5.26%
290112MIKROMB0.245+0.005+2.08%181.50万44.37万2.63亿1.14亿10.73亿4.65亿0.00%+8.89%+6.52%+19.51%+0.21%+48.80%+6.52%
300218ACO0.255+0.005+2.00%252.84万63.87万8857.96万2523.58万3.47亿9896.40万+8.51%+15.91%+8.51%+18.60%+13.33%+28.64%+15.91%
310303ALPHA0.315+0.005+1.61%1002.63万311.02万15.31亿4.92亿48.60亿15.63亿0.00%0.00%-3.08%-1.56%-1.56%-1.56%-1.56%
320299AGX0.330+0.005+1.54%41.59万13.61万1.43亿2902.02万4.33亿8794.01万-1.49%+13.49%+7.99%-0.06%-18.35%-18.35%-18.35%
330227EFRAME0.710+0.010+1.43%104.02万73.69万2.58亿1.36亿3.63亿1.92亿+2.90%+2.90%-4.05%-11.80%-13.41%-20.22%-13.41%
340269DSS0.410+0.005+1.23%157.85万64.99万1.97亿4264.26万4.80亿1.04亿+5.13%+10.81%+22.39%+26.15%+13.89%+26.56%+17.14%
350213MTAG0.460+0.005+1.10%1065.14万494.66万3.14亿8719.14万6.82亿1.90亿+2.22%+4.52%+2.25%+9.38%+1.15%+18.77%+3.37%
360236RAMSSOL0.540+0.005+0.93%688.37万370.59万1.72亿9432.99万3.19亿1.75亿-4.42%+4.85%+16.13%+22.73%+40.26%+54.29%+42.11%
370238CEKD0.545+0.005+0.93%63.02万34.32万1.06亿1838.80万1.95亿3373.95万+0.93%+5.83%+10.10%+10.10%+25.71%+27.63%+24.30%
380253INFOTEC0.905+0.004+0.42%132.89万118.82万3.29亿8104.40万3.63亿8955.14万+14.14%+17.05%+8.10%+14.14%+13.44%+21.22%+20.90%
390007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420020NETX0.1450.0000.00%65.76万9.27万1.36亿8686.85万9.38亿5.99亿-3.33%+3.57%+20.83%+45.00%+45.00%+81.25%+16.00%
430025YBS0.7950.0000.00%775.97万614.28万2.09亿1.23亿2.63亿1.55亿+1.27%+1.27%-3.64%+3.25%+14.39%+40.71%+14.39%
440028WBSCOPE-WB0.0050.0000.00%536.82万2.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450045SSB80.6750.0000.00%617.90万416.35万15.34亿3.55亿22.73亿5.26亿-0.74%+1.50%+45.16%+207.69%+222.00%+207.69%+222.00%
460048ANCOMLB0.1800.0000.00%576.59万104.99万8519.15万4720.69万4.73亿2.62亿+5.88%+5.88%+9.09%+20.00%+38.46%+16.13%+44.00%
470060HM0.0950.0000.00%4425.83万445.41万1.17亿3856.80万12.30亿4.06亿0.00%-9.52%0.00%-17.39%-20.83%-13.64%-20.83%
480060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490060WCHM-WC0.0250.0000.00%70.00万1.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500070MQTECH0.0150.0000.00%542.86万8.04万2453.32万1800.43万16.36亿12.00亿+50.00%+50.00%0.00%-25.00%-50.00%-57.14%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165PAXOX-PA
0.010+0.005+100.00%200.001.505190.89万4501.10万51.91亿45.01亿+100.00%-33.33%0.00%0.00%-50.00%-50.00%-33.33%
20096WDNEXGRAM-WD
0.015+0.005+50.00%9400.00104.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30084WAFAST-WA
0.030+0.005+20.00%1300.0039.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40182WALKL-WA
0.030+0.005+20.00%67.27万1.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50178SEDANIA
0.220+0.030+15.79%4341.88万918.97万8037.75万4300.93万3.65亿1.95亿+18.92%+12.82%+12.82%+15.79%+10.00%-6.38%-4.35%
60069VINVEST
0.085+0.010+13.33%2836.68万229.87万8237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+88.89%+88.89%+41.67%+30.77%+41.67%
70066WCVSOLAR-WC
0.045+0.005+12.50%80.00万3.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80209AIMFLEX
0.185+0.015+8.82%5551.08万990.78万2.72亿1.73亿14.73亿9.35亿+12.12%+8.82%+8.82%+23.33%+8.82%+15.63%+12.12%
90205DPIH
0.215+0.015+7.50%273.35万57.14万1.57亿3213.36万7.30亿1.49亿+10.26%+13.16%+16.22%+22.86%+10.26%+27.40%+10.26%
100005UCREST
0.150+0.010+7.14%1060.77万154.46万1.11亿5940.55万7.42亿3.96亿+25.00%+36.36%+30.43%+42.86%-6.25%+30.43%-6.25%
110010IRIS
0.420+0.025+6.33%530.13万219.37万3.43亿1.83亿8.16亿4.35亿-3.45%+21.74%+29.23%+31.25%+40.00%0.00%+31.25%
120006PINEAPP
0.850+0.050+6.25%6.30万5.36万4122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
130022PARLO
0.105+0.005+5.00%489.44万50.81万6312.08万2222.25万6.01亿2.12亿+10.53%+10.53%+5.00%0.00%-4.55%-16.00%-8.70%
140119WAAPPASIA-WA
0.105+0.005+5.00%167.00万17.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150093SOLUTN
0.220+0.010+4.76%252.99万55.31万1.06亿3936.69万4.84亿1.79亿+4.76%+7.32%+4.76%+7.32%-2.22%+2.33%0.00%
160288MINOX
0.255+0.010+4.08%185.72万46.47万9180.00万2171.84万3.60亿8517.00万+2.00%+4.04%+2.00%+8.38%-1.85%-17.43%-5.42%
170034WCMMAG-WC
0.130+0.005+4.00%31.89万4.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180195BINACOM
0.275+0.010+3.77%653.95万182.72万1.10亿4903.95万4.00亿1.78亿+12.24%+7.84%+5.77%+5.77%+1.85%-3.51%+1.85%
190129SRIDGE
0.430+0.015+3.61%970.93万418.33万9571.85万5540.88万2.23亿1.29亿+11.69%+4.88%+26.47%+32.31%-58.25%-3.37%-62.61%
200080STRAITS
0.145+0.005+3.57%614.46万86.36万1.44亿7018.73万9.94亿4.84亿+7.41%+11.54%+7.41%+20.83%+26.09%+20.83%+20.83%
210273VLB
0.435+0.015+3.57%716.03万305.01万4.11亿7403.56万9.44亿1.70亿+14.47%+16.00%+29.85%+24.29%+24.29%+19.18%+26.09%
220304FPHB
0.585+0.020+3.54%782.04万448.11万2.63亿7753.01万4.50亿1.33亿+9.35%+28.57%+40.96%+143.75%+143.75%+143.75%+143.75%
230210KHJB
0.160+0.005+3.23%16.00万2.51万6080.00万1026.60万3.80亿6416.23万-3.03%0.00%-3.03%+6.67%-5.88%-19.76%-5.88%
240287SSF
0.335+0.010+3.08%274.07万91.57万2.68亿7792.56万8.00亿2.33亿+4.69%+8.06%+24.07%+17.54%+30.99%+36.23%+33.56%
250272TTVHB
1.100+0.030+2.80%196.60万210.37万5.27亿1.51亿4.79亿1.37亿-0.90%-2.65%-5.98%+16.40%+33.33%+7.84%+34.15%
260228HPPHB
0.370+0.010+2.78%24.24万8.82万1.44亿3131.89万3.88亿8464.58万+4.23%+5.71%+2.78%+13.85%+5.83%+32.06%+8.90%
270188HLT
0.190+0.005+2.70%478.18万91.66万1.59亿6438.74万8.39亿3.39亿+5.56%+8.57%-5.00%+15.15%0.00%-2.56%-15.56%
280173CATCHA
0.400+0.010+2.56%196.54万78.67万1.41亿3627.22万3.52亿9068.06万0.00%+6.67%+33.33%+29.03%+8.11%+66.67%+5.26%
290112MIKROMB
0.245+0.005+2.08%181.50万44.37万2.63亿1.14亿10.73亿4.65亿0.00%+8.89%+6.52%+19.51%+0.21%+48.80%+6.52%
300218ACO
0.255+0.005+2.00%252.84万63.87万8857.96万2523.58万3.47亿9896.40万+8.51%+15.91%+8.51%+18.60%+13.33%+28.64%+15.91%
310303ALPHA
0.315+0.005+1.61%1002.63万311.02万15.31亿4.92亿48.60亿15.63亿0.00%0.00%-3.08%-1.56%-1.56%-1.56%-1.56%
320299AGX
0.330+0.005+1.54%41.59万13.61万1.43亿2902.02万4.33亿8794.01万-1.49%+13.49%+7.99%-0.06%-18.35%-18.35%-18.35%
330227EFRAME
0.710+0.010+1.43%104.02万73.69万2.58亿1.36亿3.63亿1.92亿+2.90%+2.90%-4.05%-11.80%-13.41%-20.22%-13.41%
340269DSS
0.410+0.005+1.23%157.85万64.99万1.97亿4264.26万4.80亿1.04亿+5.13%+10.81%+22.39%+26.15%+13.89%+26.56%+17.14%
350213MTAG
0.460+0.005+1.10%1065.14万494.66万3.14亿8719.14万6.82亿1.90亿+2.22%+4.52%+2.25%+9.38%+1.15%+18.77%+3.37%
360236RAMSSOL
0.540+0.005+0.93%688.37万370.59万1.72亿9432.99万3.19亿1.75亿-4.42%+4.85%+16.13%+22.73%+40.26%+54.29%+42.11%
370238CEKD
0.545+0.005+0.93%63.02万34.32万1.06亿1838.80万1.95亿3373.95万+0.93%+5.83%+10.10%+10.10%+25.71%+27.63%+24.30%
380253INFOTEC
0.905+0.004+0.42%132.89万118.82万3.29亿8104.40万3.63亿8955.14万+14.14%+17.05%+8.10%+14.14%+13.44%+21.22%+20.90%
390007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420020NETX
0.1450.0000.00%65.76万9.27万1.36亿8686.85万9.38亿5.99亿-3.33%+3.57%+20.83%+45.00%+45.00%+81.25%+16.00%
430025YBS
0.7950.0000.00%775.97万614.28万2.09亿1.23亿2.63亿1.55亿+1.27%+1.27%-3.64%+3.25%+14.39%+40.71%+14.39%
440028WBSCOPE-WB
0.0050.0000.00%536.82万2.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450045SSB8
0.6750.0000.00%617.90万416.35万15.34亿3.55亿22.73亿5.26亿-0.74%+1.50%+45.16%+207.69%+222.00%+207.69%+222.00%
460048ANCOMLB
0.1800.0000.00%576.59万104.99万8519.15万4720.69万4.73亿2.62亿+5.88%+5.88%+9.09%+20.00%+38.46%+16.13%+44.00%
470060HM
0.0950.0000.00%4425.83万445.41万1.17亿3856.80万12.30亿4.06亿0.00%-9.52%0.00%-17.39%-20.83%-13.64%-20.83%
480060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490060WCHM-WC
0.0250.0000.00%70.00万1.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500070MQTECH
0.0150.0000.00%542.86万8.04万2453.32万1800.43万16.36亿12.00亿+50.00%+50.00%0.00%-25.00%-50.00%-57.14%-40.00%