序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20148WCSUNZEN-WC0.150+0.010+7.14%167.19万24.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30226WAANEKA-WA0.075+0.005+7.14%3510.28万239.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40026PANOVAMSC-PA0.080+0.005+6.67%134.00万10.72万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
50203SMETRIC0.250+0.015+6.38%1500.60万366.42万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
60066VSOLAR0.100+0.005+5.26%433.82万43.16万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
70292JTGROUP0.320+0.015+4.92%481.78万152.08万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
80276ADB1.070+0.050+4.90%289.34万297.67万5.89亿1.42亿5.51亿1.33亿+5.94%+9.18%+7.00%+62.12%+68.50%+67.23%+67.19%
90304FPHB0.470+0.020+4.44%1800.02万838.47万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
100106REXIT1.020+0.030+3.03%92.99万93.35万1.77亿3939.29万1.73亿3862.05万-6.42%-8.93%-13.56%+14.61%+21.23%+41.97%+17.92%
110161HEXIND0.345+0.010+2.99%142.73万48.49万9.48亿3.19亿27.47亿9.25亿-2.82%-4.17%-5.48%-6.62%-9.01%-16.48%-9.01%
120280MBN0.185+0.005+2.78%8.44万1.52万7141.00万1777.92万3.86亿9610.40万-5.13%-5.13%+5.71%+12.12%-2.63%-33.93%-2.63%
130245MNHLDG0.745+0.020+2.76%310.04万227.79万3.35亿1.20亿4.50亿1.61亿-2.61%-3.25%+18.25%+12.88%+37.96%+125.76%+40.57%
140120WCVIS-WC0.190+0.005+2.70%31.18万5.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150072AT0.195+0.005+2.63%511.47万96.85万4410.76万3538.47万2.26亿1.81亿+5.41%-15.22%+25.81%+5.41%-35.00%-35.00%-35.00%
160100ESCERAM0.195+0.005+2.63%125.42万23.90万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
170178SEDANIA0.195+0.005+2.63%219.26万41.66万7124.37万3812.19万3.65亿1.95亿0.00%0.00%0.00%-2.50%+5.41%-4.88%-15.22%
180085MLAB0.220+0.005+2.33%8.95万1.93万1594.35万1173.71万7247.03万5335.02万-12.00%+10.00%+7.32%+10.00%+10.00%-26.67%-26.67%
190050SYSTECH0.465+0.010+2.20%426.49万193.73万2.99亿7786.08万6.43亿1.67亿+4.49%+29.17%+5.68%+3.33%+5.68%+47.62%0.00%
200278EDELTEQ0.470+0.010+2.17%327.11万151.76万2.50亿5248.41万5.33亿1.12亿+25.33%+34.29%+40.30%+59.32%+46.88%-37.33%+51.61%
210300SBH0.235+0.005+2.17%416.72万97.84万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
220236RAMSSOL0.500+0.010+2.04%393.01万192.30万1.59亿8734.25万3.19亿1.75亿+3.09%+4.17%+12.36%+35.14%+25.00%+38.89%+31.58%
230260PTRB0.525+0.010+1.94%184.33万96.07万2.81亿4375.97万5.35亿8335.18万+2.94%+3.96%+8.25%+7.44%+6.37%+21.18%-0.59%
240289PLYTEC0.270+0.005+1.89%63.46万16.82万1.64亿4239.40万6.06亿1.57亿+1.89%-1.82%-3.57%+5.88%-5.26%-25.00%-11.48%
250287SSF0.305+0.005+1.67%423.43万125.31万2.44亿6783.20万8.00亿2.22亿+10.91%+8.93%+12.96%+5.17%+34.82%+24.03%+21.60%
260089TEXCYCL1.280+0.020+1.59%157.22万202.39万3.24亿2241.83万2.53亿1751.43万+2.40%+0.79%+12.28%+71.81%+81.56%+63.06%+85.51%
270303ALPHA0.320+0.005+1.59%6086.14万1904.14万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
280277CLOUDPT0.720+0.010+1.41%590.49万420.52万3.83亿1.54亿5.32亿2.13亿-2.04%-3.36%+10.77%+29.71%+35.61%-0.55%+34.47%
290269DSS0.375+0.005+1.35%82.32万30.72万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
300291CHB0.825+0.010+1.23%164.05万133.19万3.07亿9149.88万3.72亿1.11亿-4.62%-7.82%+3.77%+22.22%+65.00%+65.00%+30.95%
310248YEWLEE0.430+0.005+1.18%771.77万328.43万2.30亿2611.93万5.35亿6074.25万+1.18%+8.86%+7.50%+8.86%+17.81%+32.31%+3.61%
320251SFPTECH0.860+0.010+1.18%256.34万218.16万20.64亿4.30亿24.00亿5.00亿+2.99%0.00%+12.42%+2.04%-3.66%+7.54%-10.19%
330232VOLCANO0.660+0.005+0.76%12.90万8.51万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
340007WAPUC-WA0.0100.0000.00%2.50万250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350010IRIS0.3300.0000.00%132.60万43.64万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
360017XOXTECH0.0600.0000.00%33.72万1.91万5361.76万2980.13万8.94亿4.97亿+9.09%+9.09%+9.09%-7.69%+9.09%+50.00%-14.29%
370018LAMBO0.0250.0000.00%1.62万405.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
380018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390026NOVAMSC0.1150.0000.00%490.30万56.34万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
400028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410055WBSERSOL-WB0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420060HM0.1000.0000.00%397.59万37.97万1.23亿4059.79万12.30亿4.06亿0.00%+5.26%-13.04%-31.03%-16.67%-4.76%-16.67%
430060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
440060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460069VINVEST0.0550.0000.00%133.37万7.33万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
470070MQTECH0.0150.0000.00%95.93万1.36万2331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
480072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490079ALRICH0.0300.0000.00%5.80万1740.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
500080STRAITS0.1350.0000.00%312.11万42.12万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20148WCSUNZEN-WC
0.150+0.010+7.14%167.19万24.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30226WAANEKA-WA
0.075+0.005+7.14%3510.28万239.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40026PANOVAMSC-PA
0.080+0.005+6.67%134.00万10.72万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
50203SMETRIC
0.250+0.015+6.38%1500.60万366.42万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
60066VSOLAR
0.100+0.005+5.26%433.82万43.16万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
70292JTGROUP
0.320+0.015+4.92%481.78万152.08万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
80276ADB
1.070+0.050+4.90%289.34万297.67万5.89亿1.42亿5.51亿1.33亿+5.94%+9.18%+7.00%+62.12%+68.50%+67.23%+67.19%
90304FPHB
0.470+0.020+4.44%1800.02万838.47万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
100106REXIT
1.020+0.030+3.03%92.99万93.35万1.77亿3939.29万1.73亿3862.05万-6.42%-8.93%-13.56%+14.61%+21.23%+41.97%+17.92%
110161HEXIND
0.345+0.010+2.99%142.73万48.49万9.48亿3.19亿27.47亿9.25亿-2.82%-4.17%-5.48%-6.62%-9.01%-16.48%-9.01%
120280MBN
0.185+0.005+2.78%8.44万1.52万7141.00万1777.92万3.86亿9610.40万-5.13%-5.13%+5.71%+12.12%-2.63%-33.93%-2.63%
130245MNHLDG
0.745+0.020+2.76%310.04万227.79万3.35亿1.20亿4.50亿1.61亿-2.61%-3.25%+18.25%+12.88%+37.96%+125.76%+40.57%
140120WCVIS-WC
0.190+0.005+2.70%31.18万5.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150072AT
0.195+0.005+2.63%511.47万96.85万4410.76万3538.47万2.26亿1.81亿+5.41%-15.22%+25.81%+5.41%-35.00%-35.00%-35.00%
160100ESCERAM
0.195+0.005+2.63%125.42万23.90万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
170178SEDANIA
0.195+0.005+2.63%219.26万41.66万7124.37万3812.19万3.65亿1.95亿0.00%0.00%0.00%-2.50%+5.41%-4.88%-15.22%
180085MLAB
0.220+0.005+2.33%8.95万1.93万1594.35万1173.71万7247.03万5335.02万-12.00%+10.00%+7.32%+10.00%+10.00%-26.67%-26.67%
190050SYSTECH
0.465+0.010+2.20%426.49万193.73万2.99亿7786.08万6.43亿1.67亿+4.49%+29.17%+5.68%+3.33%+5.68%+47.62%0.00%
200278EDELTEQ
0.470+0.010+2.17%327.11万151.76万2.50亿5248.41万5.33亿1.12亿+25.33%+34.29%+40.30%+59.32%+46.88%-37.33%+51.61%
210300SBH
0.235+0.005+2.17%416.72万97.84万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
220236RAMSSOL
0.500+0.010+2.04%393.01万192.30万1.59亿8734.25万3.19亿1.75亿+3.09%+4.17%+12.36%+35.14%+25.00%+38.89%+31.58%
230260PTRB
0.525+0.010+1.94%184.33万96.07万2.81亿4375.97万5.35亿8335.18万+2.94%+3.96%+8.25%+7.44%+6.37%+21.18%-0.59%
240289PLYTEC
0.270+0.005+1.89%63.46万16.82万1.64亿4239.40万6.06亿1.57亿+1.89%-1.82%-3.57%+5.88%-5.26%-25.00%-11.48%
250287SSF
0.305+0.005+1.67%423.43万125.31万2.44亿6783.20万8.00亿2.22亿+10.91%+8.93%+12.96%+5.17%+34.82%+24.03%+21.60%
260089TEXCYCL
1.280+0.020+1.59%157.22万202.39万3.24亿2241.83万2.53亿1751.43万+2.40%+0.79%+12.28%+71.81%+81.56%+63.06%+85.51%
270303ALPHA
0.320+0.005+1.59%6086.14万1904.14万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
280277CLOUDPT
0.720+0.010+1.41%590.49万420.52万3.83亿1.54亿5.32亿2.13亿-2.04%-3.36%+10.77%+29.71%+35.61%-0.55%+34.47%
290269DSS
0.375+0.005+1.35%82.32万30.72万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
300291CHB
0.825+0.010+1.23%164.05万133.19万3.07亿9149.88万3.72亿1.11亿-4.62%-7.82%+3.77%+22.22%+65.00%+65.00%+30.95%
310248YEWLEE
0.430+0.005+1.18%771.77万328.43万2.30亿2611.93万5.35亿6074.25万+1.18%+8.86%+7.50%+8.86%+17.81%+32.31%+3.61%
320251SFPTECH
0.860+0.010+1.18%256.34万218.16万20.64亿4.30亿24.00亿5.00亿+2.99%0.00%+12.42%+2.04%-3.66%+7.54%-10.19%
330232VOLCANO
0.660+0.005+0.76%12.90万8.51万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
340007WAPUC-WA
0.0100.0000.00%2.50万250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350010IRIS
0.3300.0000.00%132.60万43.64万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
360017XOXTECH
0.0600.0000.00%33.72万1.91万5361.76万2980.13万8.94亿4.97亿+9.09%+9.09%+9.09%-7.69%+9.09%+50.00%-14.29%
370018LAMBO
0.0250.0000.00%1.62万405.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
380018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390026NOVAMSC
0.1150.0000.00%490.30万56.34万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
400028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410055WBSERSOL-WB
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420060HM
0.1000.0000.00%397.59万37.97万1.23亿4059.79万12.30亿4.06亿0.00%+5.26%-13.04%-31.03%-16.67%-4.76%-16.67%
430060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
440060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460069VINVEST
0.0550.0000.00%133.37万7.33万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
470070MQTECH
0.0150.0000.00%95.93万1.36万2331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
480072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490079ALRICH
0.0300.0000.00%5.80万1740.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
500080STRAITS
0.1350.0000.00%312.11万42.12万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%