序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10116FOCUS0.010+0.005+100.00%35.00万3500.006372.21万4042.72万63.72亿40.43亿+100.00%0.00%0.00%0.00%0.00%-33.33%0.00%
20096WDNEXGRAM-WD (NEXGRAM HLDGS BHD)0.020+0.005+33.33%18.90万3780.000.000.000.000.00+33.33%+100.00%+100.00%+100.00%+300.00%+100.00%+100.00%
30068ASDION0.020+0.005+33.33%16.04万3008.001021.38万455.26万5.11亿2.28亿0.00%-20.00%0.00%0.00%-20.00%0.00%0.00%
40188HLT0.025+0.005+25.00%57.34万1.43万3136.98万1360.64万12.55亿5.44亿0.00%0.00%-16.67%0.00%-16.67%-64.29%0.00%
50025YBS0.240+0.040+20.00%1212.42万288.36万7070.62万3742.92万2.95亿1.56亿+17.07%+23.08%+20.00%+9.09%-4.00%-28.36%+11.63%
60007PUC0.030+0.005+20.00%2908.74万87.56万9144.03万4304.66万30.48亿14.35亿+50.00%+100.00%+100.00%+100.00%+50.00%0.00%+100.00%
70359HKB0.405+0.065+19.12%674.24万253.37万2.51亿4258.78万6.20亿1.05亿+32.79%+37.29%+39.66%+97.56%+162.71%+154.50%+154.50%
80373VERDANT0.220+0.035+18.92%381.46万82.32万1.80亿4550.70万8.18亿2.07亿+7.32%+12.82%+7.32%0.00%-18.52%-29.03%-21.43%
90132TDEX0.035+0.005+16.67%6000.00185.003100.29万1021.08万8.86亿2.92亿0.00%0.00%+16.67%-12.50%-22.22%-36.36%+16.67%
100055SERSOL0.040+0.005+14.29%113.75万3.98万3218.38万1835.98万8.05亿4.59亿0.00%+33.33%+33.33%+33.33%+100.00%-42.86%+60.00%
110453EIPOWER0.625+0.075+13.64%6099.24万3613.65万4.38亿8093.75万7.00亿1.30亿+30.21%+30.21%+30.21%+30.21%+30.21%+30.21%+30.21%
120251SFPTECH0.215+0.025+13.16%1395.32万285.20万5.16亿1.52亿24.00亿7.09亿+13.16%+16.22%+65.38%+59.26%+72.00%-15.69%+53.57%
130392KEEMING1.030+0.115+12.57%359.06万354.67万3.35亿8412.53万3.25亿8167.50万+5.10%+8.42%+11.35%+27.95%+171.05%+171.05%+171.05%
140320WAHAWK-WA (STEEL HAWK BHD)0.055+0.005+10.00%47.20万2.59万0.000.000.000.00-8.33%-8.33%-8.33%-42.11%-42.11%-42.11%-42.11%
150026NOVAMSC0.055+0.005+10.00%272.51万15.56万1.18亿4968.97万21.53亿9.03亿0.00%+10.00%+22.22%-8.33%+10.00%-35.29%0.00%
160050SYSTECH0.230+0.020+9.52%1136.49万253.14万1.63亿6499.53万7.07亿2.83亿0.00%+12.20%+15.00%+43.75%+53.33%+12.20%+48.39%
170317EPB0.235+0.020+9.30%84.19万18.43万8742.00万2183.70万3.72亿9292.35万-14.55%-22.95%-27.69%-33.80%-38.16%-50.78%-32.86%
180241TAGHILL0.060+0.005+9.09%44.69万2.68万9336.95万2947.01万15.56亿4.91亿0.00%-7.69%-7.69%0.00%-25.00%-33.33%-7.69%
190228HPPHB0.300+0.025+9.09%5.01万1.44万1.17亿2208.89万3.89亿7362.97万+11.11%+9.06%+9.06%-1.50%-1.52%-22.45%-1.50%
200306SMART0.190+0.015+8.57%28.04万5.09万7027.16万1844.22万3.70亿9706.42万+18.75%+11.76%+35.71%0.00%+5.56%-13.64%+8.57%
210005UCREST0.065+0.005+8.33%90.31万5.42万4834.88万3149.56万7.44亿4.85亿0.00%-7.14%-7.14%-7.14%-13.33%-35.00%-7.14%
220333VANZO0.140+0.010+7.69%213.45万29.35万6534.52万784.19万4.67亿5601.38万0.00%+7.69%+12.00%0.00%-2.05%-20.06%-3.45%
230024WCJAG-WC (JAG BERHAD)0.070+0.005+7.69%769.48万53.78万0.000.007.16亿0.000.00%+7.69%+40.00%+100.00%+133.33%+250.00%+133.33%
240133SANICHI0.075+0.005+7.14%2.20万1541.001232.31万601.35万1.64亿8017.97万+7.14%+7.14%+15.38%-11.76%-11.76%-34.78%-6.25%
250120VIS0.230+0.015+6.98%80.91万18.54万5871.95万2458.96万2.55亿1.07亿+2.22%+9.30%+14.63%+23.68%+17.50%+4.55%+17.50%
260123PRIVA0.080+0.005+6.67%502.11万41.13万5403.38万2376.97万6.75亿2.97亿0.00%0.00%0.00%+6.67%+6.67%0.00%0.00%
270028SCOPE0.080+0.005+6.67%36.86万2.79万9240.29万4299.37万11.55亿5.37亿0.00%+14.29%+6.67%0.00%-5.88%-3.16%+6.67%
280209AIMFLEX0.085+0.005+6.25%109.53万8.76万1.21亿7286.80万14.26亿8.57亿+6.25%+6.25%+13.33%+6.25%0.00%-32.00%+6.25%
290340NORTHERN0.645+0.035+5.74%33.72万21.84万2.55亿7007.51万3.96亿1.09亿+0.78%+1.57%+1.57%+29.00%+0.78%+2.38%+1.57%
300339CBHB0.565+0.030+5.61%612.45万339.64万10.63亿2.80亿18.81亿4.96亿-2.59%-8.87%-4.24%+1.80%+30.53%+136.58%+24.79%
310233PEKAT1.580+0.080+5.33%102.93万160.01万11.17亿5.41亿7.07亿3.42亿-3.66%+2.60%+1.94%+26.40%-1.25%+17.73%0.00%
320072ERDASAN0.105+0.005+5.00%171.25万17.15万2402.32万1863.96万2.29亿1.78亿+23.53%+31.25%+31.25%+40.00%+40.00%+16.67%+23.53%
330369JSSOLAR0.215+0.010+4.88%6.86万1.42万6987.50万2135.36万3.25亿9931.90万+2.38%+4.88%-8.51%-12.24%-21.82%-30.65%-20.37%
340283DCHCARE0.115+0.005+4.55%8400.00926.001.15亿2445.41万9.96亿2.13亿0.00%0.00%+4.55%-32.35%0.00%-23.33%0.00%
350160HHHCORP0.115+0.005+4.55%17.57万1.99万4542.79万1396.31万3.95亿1.21亿0.00%-4.17%0.00%-17.86%-4.17%-14.81%-8.00%
360106OMAI0.600+0.025+4.35%6800.003902.001.04亿2306.30万1.73亿3843.83万+4.35%+4.35%+7.14%-11.76%+12.15%+0.93%+7.14%
370278WAEDELTEQ-WA (EDELTEQ HOLDINGS BHD)0.125+0.005+4.17%267.50万33.04万0.000.000.000.00-7.41%-13.79%+8.70%+25.00%+25.00%+25.00%+25.00%
380386SBS0.125+0.005+4.17%111.41万13.52万6125.00万2079.38万4.90亿1.66亿+4.17%0.00%0.00%-21.88%-50.00%-50.00%-50.00%
390111K10.125+0.005+4.17%62.28万7.49万1.04亿6328.35万8.32亿5.06亿0.00%+8.70%+13.64%0.00%-7.41%-10.71%-3.85%
400303ALPHA0.255+0.010+4.08%173.82万42.68万12.34亿2.89亿48.41亿11.33亿-1.92%-5.56%-3.77%-3.84%-14.87%-8.90%-11.99%
410381POLYMER0.135+0.005+3.85%17.66万2.25万7560.00万1919.19万5.60亿1.42亿0.00%-3.57%-3.57%-19.31%-45.13%-45.13%-34.68%
420362ASM0.140+0.005+3.70%3.75万5250.007486.71万2205.77万5.35亿1.58亿-6.67%-6.67%-9.68%+12.00%-15.15%-17.65%0.00%
430347DENGKIL0.140+0.005+3.70%8.21万1.12万7561.80万818.68万5.40亿5847.72万0.00%+3.70%-3.45%-15.15%-26.32%-39.13%-24.32%
440281DAY30.140+0.005+3.70%20.27万2.71万9333.32万1056.38万6.67亿7545.60万0.00%+12.00%+7.69%-17.65%-24.32%-42.14%-15.15%
450181AEMULUS0.280+0.010+3.70%432.77万120.42万1.88亿1.14亿6.73亿4.05亿+3.70%+27.27%+30.23%+100.00%+43.59%-1.75%+55.56%
460370XPB0.145+0.005+3.57%4.60万6443.001.35亿3504.50万9.34亿2.42亿0.00%0.00%-6.45%-6.45%-17.14%-27.50%-14.71%
470396ADNEX0.295+0.010+3.51%23.35万6.79万1.48亿3774.53万5.00亿1.28亿-1.67%-1.67%+5.36%+47.50%+47.50%+47.50%+47.50%
480385BMS0.150+0.005+3.45%84.11万12.30万2.31亿7719.62万15.40亿5.15亿0.00%-3.23%-6.25%-10.71%-31.01%-31.01%-17.95%
490255EIB0.160+0.005+3.23%38.15万6.53万5984.00万1196.66万3.74亿7479.11万-5.88%+3.23%-13.51%-33.33%+6.67%-40.74%-23.81%
500337SET0.170+0.005+3.03%7.62万1.26万1.70亿3570.71万10.01亿2.10亿-2.86%0.00%-2.86%-12.82%-18.55%-31.32%-14.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10116FOCUS
0.010+0.005+100.00%35.00万3500.006372.21万4042.72万63.72亿40.43亿+100.00%0.00%0.00%0.00%0.00%-33.33%0.00%
10111K1
0.125+0.005+4.17%62.28万7.49万1.04亿6328.35万8.32亿5.06亿0.00%+8.70%+13.64%0.00%-7.41%-10.71%-3.85%
20096WDNEXGRAM-WD (NEXGRAM HLDGS BHD)
0.020+0.005+33.33%18.90万3780.000.000.000.000.00+33.33%+100.00%+100.00%+100.00%+300.00%+100.00%+100.00%
30068ASDION
0.020+0.005+33.33%16.04万3008.001021.38万455.26万5.11亿2.28亿0.00%-20.00%0.00%0.00%-20.00%0.00%0.00%
40188HLT
0.025+0.005+25.00%57.34万1.43万3136.98万1360.64万12.55亿5.44亿0.00%0.00%-16.67%0.00%-16.67%-64.29%0.00%
50025YBS
0.240+0.040+20.00%1212.42万288.36万7070.62万3742.92万2.95亿1.56亿+17.07%+23.08%+20.00%+9.09%-4.00%-28.36%+11.63%
60007PUC
0.030+0.005+20.00%2908.74万87.56万9144.03万4304.66万30.48亿14.35亿+50.00%+100.00%+100.00%+100.00%+50.00%0.00%+100.00%
70359HKB
0.405+0.065+19.12%674.24万253.37万2.51亿4258.78万6.20亿1.05亿+32.79%+37.29%+39.66%+97.56%+162.71%+154.50%+154.50%
80373VERDANT
0.220+0.035+18.92%381.46万82.32万1.80亿4550.70万8.18亿2.07亿+7.32%+12.82%+7.32%0.00%-18.52%-29.03%-21.43%
90132TDEX
0.035+0.005+16.67%6000.00185.003100.29万1021.08万8.86亿2.92亿0.00%0.00%+16.67%-12.50%-22.22%-36.36%+16.67%
100055SERSOL
0.040+0.005+14.29%113.75万3.98万3218.38万1835.98万8.05亿4.59亿0.00%+33.33%+33.33%+33.33%+100.00%-42.86%+60.00%
110453EIPOWER
0.625+0.075+13.64%6099.24万3613.65万4.38亿8093.75万7.00亿1.30亿+30.21%+30.21%+30.21%+30.21%+30.21%+30.21%+30.21%
120251SFPTECH
0.215+0.025+13.16%1395.32万285.20万5.16亿1.52亿24.00亿7.09亿+13.16%+16.22%+65.38%+59.26%+72.00%-15.69%+53.57%
130392KEEMING
1.030+0.115+12.57%359.06万354.67万3.35亿8412.53万3.25亿8167.50万+5.10%+8.42%+11.35%+27.95%+171.05%+171.05%+171.05%
140320WAHAWK-WA (STEEL HAWK BHD)
0.055+0.005+10.00%47.20万2.59万0.000.000.000.00-8.33%-8.33%-8.33%-42.11%-42.11%-42.11%-42.11%
150026NOVAMSC
0.055+0.005+10.00%272.51万15.56万1.18亿4968.97万21.53亿9.03亿0.00%+10.00%+22.22%-8.33%+10.00%-35.29%0.00%
160050SYSTECH
0.230+0.020+9.52%1136.49万253.14万1.63亿6499.53万7.07亿2.83亿0.00%+12.20%+15.00%+43.75%+53.33%+12.20%+48.39%
170317EPB
0.235+0.020+9.30%84.19万18.43万8742.00万2183.70万3.72亿9292.35万-14.55%-22.95%-27.69%-33.80%-38.16%-50.78%-32.86%
180241TAGHILL
0.060+0.005+9.09%44.69万2.68万9336.95万2947.01万15.56亿4.91亿0.00%-7.69%-7.69%0.00%-25.00%-33.33%-7.69%
190228HPPHB
0.300+0.025+9.09%5.01万1.44万1.17亿2208.89万3.89亿7362.97万+11.11%+9.06%+9.06%-1.50%-1.52%-22.45%-1.50%
200306SMART
0.190+0.015+8.57%28.04万5.09万7027.16万1844.22万3.70亿9706.42万+18.75%+11.76%+35.71%0.00%+5.56%-13.64%+8.57%
210005UCREST
0.065+0.005+8.33%90.31万5.42万4834.88万3149.56万7.44亿4.85亿0.00%-7.14%-7.14%-7.14%-13.33%-35.00%-7.14%
220333VANZO
0.140+0.010+7.69%213.45万29.35万6534.52万784.19万4.67亿5601.38万0.00%+7.69%+12.00%0.00%-2.05%-20.06%-3.45%
230024WCJAG-WC (JAG BERHAD)
0.070+0.005+7.69%769.48万53.78万0.000.007.16亿0.000.00%+7.69%+40.00%+100.00%+133.33%+250.00%+133.33%
240133SANICHI
0.075+0.005+7.14%2.20万1541.001232.31万601.35万1.64亿8017.97万+7.14%+7.14%+15.38%-11.76%-11.76%-34.78%-6.25%
250120VIS
0.230+0.015+6.98%80.91万18.54万5871.95万2458.96万2.55亿1.07亿+2.22%+9.30%+14.63%+23.68%+17.50%+4.55%+17.50%
260123PRIVA
0.080+0.005+6.67%502.11万41.13万5403.38万2376.97万6.75亿2.97亿0.00%0.00%0.00%+6.67%+6.67%0.00%0.00%
270028SCOPE
0.080+0.005+6.67%36.86万2.79万9240.29万4299.37万11.55亿5.37亿0.00%+14.29%+6.67%0.00%-5.88%-3.16%+6.67%
280209AIMFLEX
0.085+0.005+6.25%109.53万8.76万1.21亿7286.80万14.26亿8.57亿+6.25%+6.25%+13.33%+6.25%0.00%-32.00%+6.25%
290340NORTHERN
0.645+0.035+5.74%33.72万21.84万2.55亿7007.51万3.96亿1.09亿+0.78%+1.57%+1.57%+29.00%+0.78%+2.38%+1.57%
300339CBHB
0.565+0.030+5.61%612.45万339.64万10.63亿2.80亿18.81亿4.96亿-2.59%-8.87%-4.24%+1.80%+30.53%+136.58%+24.79%
310233PEKAT
1.580+0.080+5.33%102.93万160.01万11.17亿5.41亿7.07亿3.42亿-3.66%+2.60%+1.94%+26.40%-1.25%+17.73%0.00%
320072ERDASAN
0.105+0.005+5.00%171.25万17.15万2402.32万1863.96万2.29亿1.78亿+23.53%+31.25%+31.25%+40.00%+40.00%+16.67%+23.53%
330369JSSOLAR
0.215+0.010+4.88%6.86万1.42万6987.50万2135.36万3.25亿9931.90万+2.38%+4.88%-8.51%-12.24%-21.82%-30.65%-20.37%
340283DCHCARE
0.115+0.005+4.55%8400.00926.001.15亿2445.41万9.96亿2.13亿0.00%0.00%+4.55%-32.35%0.00%-23.33%0.00%
350160HHHCORP
0.115+0.005+4.55%17.57万1.99万4542.79万1396.31万3.95亿1.21亿0.00%-4.17%0.00%-17.86%-4.17%-14.81%-8.00%
360106OMAI
0.600+0.025+4.35%6800.003902.001.04亿2306.30万1.73亿3843.83万+4.35%+4.35%+7.14%-11.76%+12.15%+0.93%+7.14%
370278WAEDELTEQ-WA (EDELTEQ HOLDINGS BHD)
0.125+0.005+4.17%267.50万33.04万0.000.000.000.00-7.41%-13.79%+8.70%+25.00%+25.00%+25.00%+25.00%
380386SBS
0.125+0.005+4.17%111.41万13.52万6125.00万2079.38万4.90亿1.66亿+4.17%0.00%0.00%-21.88%-50.00%-50.00%-50.00%
390111K1
0.125+0.005+4.17%62.28万7.49万1.04亿6328.35万8.32亿5.06亿0.00%+8.70%+13.64%0.00%-7.41%-10.71%-3.85%
400303ALPHA
0.255+0.010+4.08%173.82万42.68万12.34亿2.89亿48.41亿11.33亿-1.92%-5.56%-3.77%-3.84%-14.87%-8.90%-11.99%
410381POLYMER
0.135+0.005+3.85%17.66万2.25万7560.00万1919.19万5.60亿1.42亿0.00%-3.57%-3.57%-19.31%-45.13%-45.13%-34.68%
420362ASM
0.140+0.005+3.70%3.75万5250.007486.71万2205.77万5.35亿1.58亿-6.67%-6.67%-9.68%+12.00%-15.15%-17.65%0.00%
430347DENGKIL
0.140+0.005+3.70%8.21万1.12万7561.80万818.68万5.40亿5847.72万0.00%+3.70%-3.45%-15.15%-26.32%-39.13%-24.32%
440281DAY3
0.140+0.005+3.70%20.27万2.71万9333.32万1056.38万6.67亿7545.60万0.00%+12.00%+7.69%-17.65%-24.32%-42.14%-15.15%
450181AEMULUS
0.280+0.010+3.70%432.77万120.42万1.88亿1.14亿6.73亿4.05亿+3.70%+27.27%+30.23%+100.00%+43.59%-1.75%+55.56%
460370XPB
0.145+0.005+3.57%4.60万6443.001.35亿3504.50万9.34亿2.42亿0.00%0.00%-6.45%-6.45%-17.14%-27.50%-14.71%
470396ADNEX
0.295+0.010+3.51%23.35万6.79万1.48亿3774.53万5.00亿1.28亿-1.67%-1.67%+5.36%+47.50%+47.50%+47.50%+47.50%
480385BMS
0.150+0.005+3.45%84.11万12.30万2.31亿7719.62万15.40亿5.15亿0.00%-3.23%-6.25%-10.71%-31.01%-31.01%-17.95%
490255EIB
0.160+0.005+3.23%38.15万6.53万5984.00万1196.66万3.74亿7479.11万-5.88%+3.23%-13.51%-33.33%+6.67%-40.74%-23.81%
500337SET
0.170+0.005+3.03%7.62万1.26万1.70亿3570.71万10.01亿2.10亿-2.86%0.00%-2.86%-12.82%-18.55%-31.32%-14.57%
热门市场机会
中东战火燃至股市!投资者该如何应对?
美东时间5月21日,据伊朗劳工新闻通讯社(ILNA)援引阿拉伯卫星电视台报道,美伊两国在巴基斯坦的斡旋下达成协议草案,预计将在未来几小时内宣布。不过随后阿拉伯卫星电视台予以否认。另据路透援引伊朗高级消息人士称,双方目前尚未达成任何最终协议,但彼此之间的立场差距已有所收窄。伊朗的 展开