序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
20096NEXGRAM0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
30259SNS0.610+0.110+22.00%1.21亿6724.02万9.84亿2.71亿16.13亿4.44亿+37.08%+25.77%+57.49%+150.70%+167.05%+150.74%+161.36%
40257WAUNIQUE-WA0.180+0.020+12.50%127.07万21.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50235NESTCON0.400+0.035+9.59%389.08万153.20万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
60017XOXTECH0.060+0.005+9.09%40.24万2.21万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
70068ASDION0.060+0.005+9.09%742.29万44.43万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
80045SSB80.505+0.040+8.60%999.46万491.24万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
90277CLOUDPT0.795+0.060+8.16%1312.51万1021.71万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
100080STRAITS0.140+0.010+7.69%223.33万30.24万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
110132TDEX0.070+0.005+7.69%45.81万2.98万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
120189MATANG0.090+0.005+5.88%55.01万4.68万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
130176WAKRONO-WA0.180+0.010+5.88%23.28万4.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140275OPPSTAR1.510+0.080+5.59%909.77万1360.56万9.67亿3.13亿6.40亿2.07亿+10.22%+10.22%+22.76%+21.33%-4.01%-18.99%+15.77%
150273VLB0.380+0.020+5.56%257.00万95.29万3.59亿9127.60万9.44亿2.40亿+10.14%+10.14%+7.04%+20.63%+8.57%-1.30%+10.14%
160123PRIVA0.110+0.005+4.76%27.61万2.90万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
170296HEGROUP0.565+0.025+4.63%1038.37万579.51万2.49亿2.49亿4.40亿4.40亿+5.61%-0.88%+11.88%+16.49%+31.40%+31.40%+31.40%
180228HPPHB0.365+0.015+4.29%9.25万3.34万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
190148SUNZEN0.375+0.015+4.17%350.65万129.81万2.65亿7790.38万7.05亿2.08亿+2.74%+7.14%+22.95%+31.58%+38.89%+74.42%+25.00%
200253INFOTEC0.885+0.030+3.51%511.88万447.81万3.21亿7925.30万3.63亿8955.14万+5.36%+5.99%+14.94%+18.00%+11.19%+12.43%+16.45%
210086YGL0.150+0.005+3.45%34.91万5.22万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+3.45%+3.45%+3.45%-11.76%+15.38%
220148WCSUNZEN-WC0.150+0.005+3.45%178.18万26.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230160HHHCORP0.160+0.005+3.23%6.01万9416.006320.41万2253.20万3.95亿1.41亿0.00%+3.23%+6.67%+14.29%+28.00%+18.52%+10.34%
240298WENTEL0.335+0.010+3.08%523.11万172.54万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
250111K10.175+0.005+2.94%367.99万63.95万1.46亿8790.43万8.32亿5.02亿+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
260291CHB0.890+0.025+2.89%127.06万112.03万3.31亿9870.78万3.72亿1.11亿+2.89%-0.56%+14.84%+33.83%+78.00%+78.00%+41.27%
270120WCVIS-WC0.180+0.005+2.86%72.91万13.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280258AGMO0.560+0.015+2.75%204.20万113.78万1.82亿9553.00万3.25亿1.71亿+5.66%+3.70%+13.13%+7.69%0.00%-7.44%+6.67%
290181AEMULUS0.375+0.010+2.74%630.90万236.35万2.51亿1.53亿6.69亿4.08亿+7.14%+13.64%+17.19%+4.17%+41.51%+17.19%+19.05%
300202RGTECH0.375+0.010+2.74%213.69万79.46万1.97亿4251.33万5.25亿1.13亿+5.63%+5.63%+11.94%+31.13%+17.01%+7.12%+22.67%
310265INFOM1.510+0.040+2.72%51.19万75.50万9.08亿2.31亿6.01亿1.53亿0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
320188HLT0.200+0.005+2.56%387.95万77.53万1.55亿5509.39万7.75亿2.75亿-11.11%+17.65%+21.21%+11.11%+17.65%-2.44%-11.11%
330176KRONO0.425+0.010+2.41%192.59万81.33万3.78亿2.96亿8.90亿6.97亿+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
340216SPRING0.230+0.005+2.22%147.31万33.12万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
350270NATGATE1.900+0.040+2.15%559.87万1062.70万39.40亿12.95亿20.74亿6.82亿+8.57%+10.47%+15.15%+36.69%+38.94%+54.02%+25.83%
360236RAMSSOL0.495+0.010+2.06%666.02万329.13万1.58亿8646.90万3.19亿1.75亿+4.21%+1.02%+7.61%+26.92%+19.28%+37.50%+30.26%
370249LGMS1.510+0.030+2.03%114.90万171.12万6.89亿1.90亿4.56亿1.26亿+23.77%+24.79%+37.27%+55.67%+51.00%+35.45%+64.13%
380191CABNET0.260+0.005+1.96%12.66万3.28万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
390288MINOX0.260+0.005+1.96%76.97万20.00万9360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%
400284GLXT0.265+0.005+1.92%369.85万97.31万1.08亿3127.58万4.07亿1.18亿+1.92%+10.42%+23.26%+32.50%+39.38%-58.19%+29.43%
410297TSA0.795+0.015+1.92%16.39万12.98万2.46亿4919.86万3.09亿6188.50万+1.27%+1.92%+5.30%+1.92%+37.07%+37.07%+37.07%
420195BINACOM0.270+0.005+1.89%8.17万2.13万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-5.26%-8.47%+1.89%0.00%
430289PLYTEC0.270+0.005+1.89%125.35万33.84万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
440287SSF0.280+0.005+1.82%38.52万10.62万2.24亿6227.20万8.00亿2.22亿+1.82%0.00%+3.70%-8.20%+23.77%+13.87%+11.63%
450034MMAG0.305+0.005+1.67%247.37万75.20万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
460173CATCHA0.310+0.005+1.64%70.41万22.07万1.09亿3138.04万3.52亿1.01亿+1.64%0.00%+8.77%+1.64%-32.61%+31.91%-18.42%
470226ANEKA0.315+0.005+1.61%574.89万180.69万2.06亿4439.71万6.55亿1.41亿+1.61%+6.78%+16.67%+75.00%+75.00%+85.29%+65.79%
480129SRIDGE0.350+0.005+1.45%66.66万23.28万7791.04万4528.15万2.23亿1.29亿-5.41%+9.38%-5.41%-7.89%-61.11%-22.22%-69.57%
490269DSS0.360+0.005+1.41%34.60万12.35万1.73亿3744.23万4.80亿1.04亿+7.46%+5.88%+7.46%0.00%-8.86%+7.86%+2.86%
500252ORGABIO0.410+0.005+1.23%236.23万96.08万1.02亿1758.49万2.48亿4289.00万+32.26%+32.26%+41.38%+64.00%+54.72%+46.43%+57.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
20096NEXGRAM
0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
30259SNS
0.610+0.110+22.00%1.21亿6724.02万9.84亿2.71亿16.13亿4.44亿+37.08%+25.77%+57.49%+150.70%+167.05%+150.74%+161.36%
40257WAUNIQUE-WA
0.180+0.020+12.50%127.07万21.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50235NESTCON
0.400+0.035+9.59%389.08万153.20万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
60017XOXTECH
0.060+0.005+9.09%40.24万2.21万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
70068ASDION
0.060+0.005+9.09%742.29万44.43万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
80045SSB8
0.505+0.040+8.60%999.46万491.24万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
90277CLOUDPT
0.795+0.060+8.16%1312.51万1021.71万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
100080STRAITS
0.140+0.010+7.69%223.33万30.24万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
110132TDEX
0.070+0.005+7.69%45.81万2.98万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
120189MATANG
0.090+0.005+5.88%55.01万4.68万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
130176WAKRONO-WA
0.180+0.010+5.88%23.28万4.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140275OPPSTAR
1.510+0.080+5.59%909.77万1360.56万9.67亿3.13亿6.40亿2.07亿+10.22%+10.22%+22.76%+21.33%-4.01%-18.99%+15.77%
150273VLB
0.380+0.020+5.56%257.00万95.29万3.59亿9127.60万9.44亿2.40亿+10.14%+10.14%+7.04%+20.63%+8.57%-1.30%+10.14%
160123PRIVA
0.110+0.005+4.76%27.61万2.90万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
170296HEGROUP
0.565+0.025+4.63%1038.37万579.51万2.49亿2.49亿4.40亿4.40亿+5.61%-0.88%+11.88%+16.49%+31.40%+31.40%+31.40%
180228HPPHB
0.365+0.015+4.29%9.25万3.34万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
190148SUNZEN
0.375+0.015+4.17%350.65万129.81万2.65亿7790.38万7.05亿2.08亿+2.74%+7.14%+22.95%+31.58%+38.89%+74.42%+25.00%
200253INFOTEC
0.885+0.030+3.51%511.88万447.81万3.21亿7925.30万3.63亿8955.14万+5.36%+5.99%+14.94%+18.00%+11.19%+12.43%+16.45%
210086YGL
0.150+0.005+3.45%34.91万5.22万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+3.45%+3.45%+3.45%-11.76%+15.38%
220148WCSUNZEN-WC
0.150+0.005+3.45%178.18万26.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230160HHHCORP
0.160+0.005+3.23%6.01万9416.006320.41万2253.20万3.95亿1.41亿0.00%+3.23%+6.67%+14.29%+28.00%+18.52%+10.34%
240298WENTEL
0.335+0.010+3.08%523.11万172.54万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
250111K1
0.175+0.005+2.94%367.99万63.95万1.46亿8790.43万8.32亿5.02亿+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
260291CHB
0.890+0.025+2.89%127.06万112.03万3.31亿9870.78万3.72亿1.11亿+2.89%-0.56%+14.84%+33.83%+78.00%+78.00%+41.27%
270120WCVIS-WC
0.180+0.005+2.86%72.91万13.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280258AGMO
0.560+0.015+2.75%204.20万113.78万1.82亿9553.00万3.25亿1.71亿+5.66%+3.70%+13.13%+7.69%0.00%-7.44%+6.67%
290181AEMULUS
0.375+0.010+2.74%630.90万236.35万2.51亿1.53亿6.69亿4.08亿+7.14%+13.64%+17.19%+4.17%+41.51%+17.19%+19.05%
300202RGTECH
0.375+0.010+2.74%213.69万79.46万1.97亿4251.33万5.25亿1.13亿+5.63%+5.63%+11.94%+31.13%+17.01%+7.12%+22.67%
310265INFOM
1.510+0.040+2.72%51.19万75.50万9.08亿2.31亿6.01亿1.53亿0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
320188HLT
0.200+0.005+2.56%387.95万77.53万1.55亿5509.39万7.75亿2.75亿-11.11%+17.65%+21.21%+11.11%+17.65%-2.44%-11.11%
330176KRONO
0.425+0.010+2.41%192.59万81.33万3.78亿2.96亿8.90亿6.97亿+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
340216SPRING
0.230+0.005+2.22%147.31万33.12万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
350270NATGATE
1.900+0.040+2.15%559.87万1062.70万39.40亿12.95亿20.74亿6.82亿+8.57%+10.47%+15.15%+36.69%+38.94%+54.02%+25.83%
360236RAMSSOL
0.495+0.010+2.06%666.02万329.13万1.58亿8646.90万3.19亿1.75亿+4.21%+1.02%+7.61%+26.92%+19.28%+37.50%+30.26%
370249LGMS
1.510+0.030+2.03%114.90万171.12万6.89亿1.90亿4.56亿1.26亿+23.77%+24.79%+37.27%+55.67%+51.00%+35.45%+64.13%
380191CABNET
0.260+0.005+1.96%12.66万3.28万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
390288MINOX
0.260+0.005+1.96%76.97万20.00万9360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%
400284GLXT
0.265+0.005+1.92%369.85万97.31万1.08亿3127.58万4.07亿1.18亿+1.92%+10.42%+23.26%+32.50%+39.38%-58.19%+29.43%
410297TSA
0.795+0.015+1.92%16.39万12.98万2.46亿4919.86万3.09亿6188.50万+1.27%+1.92%+5.30%+1.92%+37.07%+37.07%+37.07%
420195BINACOM
0.270+0.005+1.89%8.17万2.13万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-5.26%-8.47%+1.89%0.00%
430289PLYTEC
0.270+0.005+1.89%125.35万33.84万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
440287SSF
0.280+0.005+1.82%38.52万10.62万2.24亿6227.20万8.00亿2.22亿+1.82%0.00%+3.70%-8.20%+23.77%+13.87%+11.63%
450034MMAG
0.305+0.005+1.67%247.37万75.20万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
460173CATCHA
0.310+0.005+1.64%70.41万22.07万1.09亿3138.04万3.52亿1.01亿+1.64%0.00%+8.77%+1.64%-32.61%+31.91%-18.42%
470226ANEKA
0.315+0.005+1.61%574.89万180.69万2.06亿4439.71万6.55亿1.41亿+1.61%+6.78%+16.67%+75.00%+75.00%+85.29%+65.79%
480129SRIDGE
0.350+0.005+1.45%66.66万23.28万7791.04万4528.15万2.23亿1.29亿-5.41%+9.38%-5.41%-7.89%-61.11%-22.22%-69.57%
490269DSS
0.360+0.005+1.41%34.60万12.35万1.73亿3744.23万4.80亿1.04亿+7.46%+5.88%+7.46%0.00%-8.86%+7.86%+2.86%
500252ORGABIO
0.410+0.005+1.23%236.23万96.08万1.02亿1758.49万2.48亿4289.00万+32.26%+32.26%+41.38%+64.00%+54.72%+46.43%+57.69%