序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10096NEXGRAM0.025+0.005+25.00%6.53万1632.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
20259SNS0.570+0.070+14.00%8744.15万4737.47万9.19亿2.53亿16.13亿4.44亿+28.09%+17.53%+47.16%+134.26%+149.54%+134.30%+144.23%
30084WBFAST-WB0.045+0.005+12.50%6500.00261.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40235NESTCON0.405+0.040+10.96%272.83万105.96万2.87亿7241.14万7.08亿1.79亿+19.12%+20.90%+14.08%+19.12%+19.12%+6.58%+8.00%
50068ASDION0.060+0.005+9.09%289.43万17.26万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
60170KANGER0.060+0.005+9.09%10.66万5863.504389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-20.00%+71.43%-7.69%
70080STRAITS0.140+0.010+7.69%179.58万24.26万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
80162WIDAD0.070+0.005+7.69%1075.76万69.99万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
90045SSB80.495+0.030+6.45%462.74万224.19万11.25亿2.60亿22.73亿5.26亿+6.45%+10.00%+23.75%+147.65%+147.65%+136.14%+136.14%
100257WAUNIQUE-WA0.170+0.010+6.25%61.13万10.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110120WCVIS-WC0.185+0.010+5.71%70.80万12.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120275OPPSTAR1.510+0.080+5.59%716.00万1069.21万9.67亿3.13亿6.40亿2.07亿+10.22%+10.22%+22.76%+21.33%-4.01%-18.99%+15.77%
130123PRIVA0.110+0.005+4.76%27.61万2.90万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
140005UCREST0.120+0.005+4.35%121.71万14.05万8902.53万4752.44万7.42亿3.96亿+9.09%+14.29%+14.29%+9.09%-29.41%+20.00%-25.00%
150228HPPHB0.365+0.015+4.29%6.13万2.20万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
160148SUNZEN0.375+0.015+4.17%316.86万117.15万2.65亿7790.38万7.05亿2.08亿+2.74%+7.14%+22.95%+31.58%+38.89%+74.42%+25.00%
170182LKL0.135+0.005+3.85%5.52万7201.505238.77万2879.11万3.88亿2.13亿-6.90%+8.00%+12.50%+8.00%-30.77%0.00%-6.90%
180148WCSUNZEN-WC0.150+0.005+3.45%96.71万14.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190277CLOUDPT0.760+0.025+3.40%261.68万196.79万4.04亿1.61亿5.32亿2.12亿+3.40%+10.95%+19.69%+28.93%+39.34%+4.97%+41.94%
200173CATCHA0.315+0.010+3.28%54.45万17.08万1.11亿3188.66万3.52亿1.01亿+3.28%+1.61%+10.53%+3.28%-31.52%+34.04%-17.11%
210160HHHCORP0.160+0.005+3.23%4.01万6216.006320.41万2253.20万3.95亿1.41亿0.00%+3.23%+6.67%+14.29%+28.00%+18.52%+10.34%
220111K10.175+0.005+2.94%320.37万55.62万1.46亿8790.43万8.32亿5.02亿+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
230176WAKRONO-WA0.175+0.005+2.94%21.68万3.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240209AIMFLEX0.185+0.005+2.78%382.57万69.35万2.72亿1.53亿14.73亿8.28亿+12.12%+12.12%+19.35%+12.12%-5.13%+5.71%+12.12%
250296HEGROUP0.555+0.015+2.78%470.74万261.43万2.44亿2.44亿4.40亿4.40亿+3.74%-2.63%+9.90%+14.43%+29.07%+29.07%+29.07%
260181AEMULUS0.375+0.010+2.74%494.28万185.09万2.51亿1.53亿6.69亿4.08亿+7.14%+13.64%+17.19%+4.17%+41.51%+17.19%+19.05%
270178SEDANIA0.200+0.005+2.56%201.34万39.26万7307.04万3707.69万3.65亿1.85亿+2.56%+2.56%+5.26%-2.44%+2.56%-2.44%-13.04%
280176KRONO0.425+0.010+2.41%128.09万53.85万3.78亿2.96亿8.90亿6.97亿+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
290253INFOTEC0.875+0.020+2.34%282.23万246.01万3.18亿7835.75万3.63亿8955.14万+4.17%+4.79%+13.64%+16.67%+9.93%+11.16%+15.13%
300216SPRING0.230+0.005+2.22%127.86万28.65万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
310191CABNET0.260+0.005+1.96%7.50万1.94万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
320288MINOX0.260+0.005+1.96%70.91万18.45万9360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%
330245WAMNHLDG-WA0.525+0.010+1.94%52.28万27.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340284GLXT0.265+0.005+1.92%273.40万71.74万1.08亿3127.58万4.07亿1.18亿+1.92%+10.42%+23.26%+32.50%+39.38%-58.19%+29.43%
350289PLYTEC0.270+0.005+1.89%36.78万9.93万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
360291CHB0.880+0.015+1.73%56.51万49.43万3.27亿9759.87万3.72亿1.11亿+1.73%-1.68%+13.55%+32.33%+76.00%+76.00%+39.68%
370034MMAG0.305+0.005+1.67%37.61万11.43万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
380226ANEKA0.315+0.005+1.61%305.42万96.06万2.06亿4439.71万6.55亿1.41亿+1.61%+6.78%+16.67%+75.00%+75.00%+85.29%+65.79%
390270NATGATE1.890+0.030+1.61%315.83万596.92万39.20亿12.88亿20.74亿6.82亿+8.00%+9.88%+14.55%+35.97%+38.21%+53.21%+25.17%
400298WENTEL0.330+0.005+1.54%299.82万98.72万3.80亿1.05亿11.50亿3.18亿+1.54%+3.13%+3.13%-1.49%+26.92%+26.92%+26.92%
410129SRIDGE0.350+0.005+1.45%33.16万11.61万7791.04万4528.15万2.23亿1.29亿-5.41%+9.38%-5.41%-7.89%-61.11%-22.22%-69.57%
420273VLB0.365+0.005+1.39%98.19万35.55万3.45亿8767.30万9.44亿2.40亿+5.80%+5.80%+2.82%+15.87%+4.29%-5.19%+5.80%
430202RGTECH0.370+0.005+1.37%91.66万33.86万1.94亿4194.64万5.25亿1.13亿+4.23%+4.23%+10.45%+29.38%+15.45%+5.69%+21.04%
440297TSA0.790+0.010+1.28%700.00553.002.44亿4888.92万3.09亿6188.50万+0.64%+1.28%+4.64%+1.28%+36.21%+36.21%+36.21%
450252ORGABIO0.410+0.005+1.23%167.33万67.89万1.02亿1758.49万2.48亿4289.00万+32.26%+32.26%+41.38%+64.00%+54.72%+46.43%+57.69%
460248YEWLEE0.430+0.005+1.18%77.12万32.78万2.30亿2607.63万5.35亿6064.25万+2.38%+8.86%+10.26%+7.50%+16.22%+36.51%+3.61%
470213MTAG0.480+0.005+1.05%57.86万27.75万3.27亿8938.53万6.82亿1.86亿+4.35%+4.35%+7.87%+5.49%+10.32%+22.73%+5.49%
480236RAMSSOL0.490+0.005+1.03%599.20万296.35万1.56亿8559.56万3.19亿1.75亿+3.16%0.00%+6.52%+25.64%+18.07%+36.11%+28.95%
490260PTRB0.515+0.005+0.98%59.93万30.36万2.76亿4292.62万5.35亿8335.18万+1.98%+4.04%+4.04%+5.40%+4.34%+17.55%-2.48%
500106REXIT1.100+0.010+0.92%27.64万30.08万1.91亿4248.26万1.73亿3862.05万-2.65%-4.35%-0.90%+22.91%+30.01%+53.10%+27.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10096NEXGRAM
0.025+0.005+25.00%6.53万1632.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
20259SNS
0.570+0.070+14.00%8744.15万4737.47万9.19亿2.53亿16.13亿4.44亿+28.09%+17.53%+47.16%+134.26%+149.54%+134.30%+144.23%
30084WBFAST-WB
0.045+0.005+12.50%6500.00261.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40235NESTCON
0.405+0.040+10.96%272.83万105.96万2.87亿7241.14万7.08亿1.79亿+19.12%+20.90%+14.08%+19.12%+19.12%+6.58%+8.00%
50068ASDION
0.060+0.005+9.09%289.43万17.26万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
60170KANGER
0.060+0.005+9.09%10.66万5863.504389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-20.00%+71.43%-7.69%
70080STRAITS
0.140+0.010+7.69%179.58万24.26万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
80162WIDAD
0.070+0.005+7.69%1075.76万69.99万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
90045SSB8
0.495+0.030+6.45%462.74万224.19万11.25亿2.60亿22.73亿5.26亿+6.45%+10.00%+23.75%+147.65%+147.65%+136.14%+136.14%
100257WAUNIQUE-WA
0.170+0.010+6.25%61.13万10.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110120WCVIS-WC
0.185+0.010+5.71%70.80万12.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120275OPPSTAR
1.510+0.080+5.59%716.00万1069.21万9.67亿3.13亿6.40亿2.07亿+10.22%+10.22%+22.76%+21.33%-4.01%-18.99%+15.77%
130123PRIVA
0.110+0.005+4.76%27.61万2.90万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
140005UCREST
0.120+0.005+4.35%121.71万14.05万8902.53万4752.44万7.42亿3.96亿+9.09%+14.29%+14.29%+9.09%-29.41%+20.00%-25.00%
150228HPPHB
0.365+0.015+4.29%6.13万2.20万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
160148SUNZEN
0.375+0.015+4.17%316.86万117.15万2.65亿7790.38万7.05亿2.08亿+2.74%+7.14%+22.95%+31.58%+38.89%+74.42%+25.00%
170182LKL
0.135+0.005+3.85%5.52万7201.505238.77万2879.11万3.88亿2.13亿-6.90%+8.00%+12.50%+8.00%-30.77%0.00%-6.90%
180148WCSUNZEN-WC
0.150+0.005+3.45%96.71万14.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190277CLOUDPT
0.760+0.025+3.40%261.68万196.79万4.04亿1.61亿5.32亿2.12亿+3.40%+10.95%+19.69%+28.93%+39.34%+4.97%+41.94%
200173CATCHA
0.315+0.010+3.28%54.45万17.08万1.11亿3188.66万3.52亿1.01亿+3.28%+1.61%+10.53%+3.28%-31.52%+34.04%-17.11%
210160HHHCORP
0.160+0.005+3.23%4.01万6216.006320.41万2253.20万3.95亿1.41亿0.00%+3.23%+6.67%+14.29%+28.00%+18.52%+10.34%
220111K1
0.175+0.005+2.94%320.37万55.62万1.46亿8790.43万8.32亿5.02亿+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
230176WAKRONO-WA
0.175+0.005+2.94%21.68万3.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240209AIMFLEX
0.185+0.005+2.78%382.57万69.35万2.72亿1.53亿14.73亿8.28亿+12.12%+12.12%+19.35%+12.12%-5.13%+5.71%+12.12%
250296HEGROUP
0.555+0.015+2.78%470.74万261.43万2.44亿2.44亿4.40亿4.40亿+3.74%-2.63%+9.90%+14.43%+29.07%+29.07%+29.07%
260181AEMULUS
0.375+0.010+2.74%494.28万185.09万2.51亿1.53亿6.69亿4.08亿+7.14%+13.64%+17.19%+4.17%+41.51%+17.19%+19.05%
270178SEDANIA
0.200+0.005+2.56%201.34万39.26万7307.04万3707.69万3.65亿1.85亿+2.56%+2.56%+5.26%-2.44%+2.56%-2.44%-13.04%
280176KRONO
0.425+0.010+2.41%128.09万53.85万3.78亿2.96亿8.90亿6.97亿+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
290253INFOTEC
0.875+0.020+2.34%282.23万246.01万3.18亿7835.75万3.63亿8955.14万+4.17%+4.79%+13.64%+16.67%+9.93%+11.16%+15.13%
300216SPRING
0.230+0.005+2.22%127.86万28.65万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
310191CABNET
0.260+0.005+1.96%7.50万1.94万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
320288MINOX
0.260+0.005+1.96%70.91万18.45万9360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%
330245WAMNHLDG-WA
0.525+0.010+1.94%52.28万27.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340284GLXT
0.265+0.005+1.92%273.40万71.74万1.08亿3127.58万4.07亿1.18亿+1.92%+10.42%+23.26%+32.50%+39.38%-58.19%+29.43%
350289PLYTEC
0.270+0.005+1.89%36.78万9.93万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
360291CHB
0.880+0.015+1.73%56.51万49.43万3.27亿9759.87万3.72亿1.11亿+1.73%-1.68%+13.55%+32.33%+76.00%+76.00%+39.68%
370034MMAG
0.305+0.005+1.67%37.61万11.43万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
380226ANEKA
0.315+0.005+1.61%305.42万96.06万2.06亿4439.71万6.55亿1.41亿+1.61%+6.78%+16.67%+75.00%+75.00%+85.29%+65.79%
390270NATGATE
1.890+0.030+1.61%315.83万596.92万39.20亿12.88亿20.74亿6.82亿+8.00%+9.88%+14.55%+35.97%+38.21%+53.21%+25.17%
400298WENTEL
0.330+0.005+1.54%299.82万98.72万3.80亿1.05亿11.50亿3.18亿+1.54%+3.13%+3.13%-1.49%+26.92%+26.92%+26.92%
410129SRIDGE
0.350+0.005+1.45%33.16万11.61万7791.04万4528.15万2.23亿1.29亿-5.41%+9.38%-5.41%-7.89%-61.11%-22.22%-69.57%
420273VLB
0.365+0.005+1.39%98.19万35.55万3.45亿8767.30万9.44亿2.40亿+5.80%+5.80%+2.82%+15.87%+4.29%-5.19%+5.80%
430202RGTECH
0.370+0.005+1.37%91.66万33.86万1.94亿4194.64万5.25亿1.13亿+4.23%+4.23%+10.45%+29.38%+15.45%+5.69%+21.04%
440297TSA
0.790+0.010+1.28%700.00553.002.44亿4888.92万3.09亿6188.50万+0.64%+1.28%+4.64%+1.28%+36.21%+36.21%+36.21%
450252ORGABIO
0.410+0.005+1.23%167.33万67.89万1.02亿1758.49万2.48亿4289.00万+32.26%+32.26%+41.38%+64.00%+54.72%+46.43%+57.69%
460248YEWLEE
0.430+0.005+1.18%77.12万32.78万2.30亿2607.63万5.35亿6064.25万+2.38%+8.86%+10.26%+7.50%+16.22%+36.51%+3.61%
470213MTAG
0.480+0.005+1.05%57.86万27.75万3.27亿8938.53万6.82亿1.86亿+4.35%+4.35%+7.87%+5.49%+10.32%+22.73%+5.49%
480236RAMSSOL
0.490+0.005+1.03%599.20万296.35万1.56亿8559.56万3.19亿1.75亿+3.16%0.00%+6.52%+25.64%+18.07%+36.11%+28.95%
490260PTRB
0.515+0.005+0.98%59.93万30.36万2.76亿4292.62万5.35亿8335.18万+1.98%+4.04%+4.04%+5.40%+4.34%+17.55%-2.48%
500106REXIT
1.100+0.010+0.92%27.64万30.08万1.91亿4248.26万1.73亿3862.05万-2.65%-4.35%-0.90%+22.91%+30.01%+53.10%+27.17%