序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
20259SNS0.665+0.165+33.00%1.65亿9525.32万10.72亿2.95亿16.13亿4.44亿+49.44%+37.11%+71.69%+173.30%+191.12%+173.34%+184.93%
30096NEXGRAM0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
40257WAUNIQUE-WA0.180+0.020+12.50%167.29万29.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50045SSB80.510+0.045+9.68%1213.07万599.54万11.59亿2.68亿22.73亿5.26亿+9.68%+13.33%+27.50%+155.16%+155.16%+143.29%+143.29%
60235NESTCON0.400+0.035+9.59%428.99万169.20万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
70017XOXTECH0.060+0.005+9.09%50.25万2.76万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
80068ASDION0.060+0.005+9.09%789.79万47.28万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
90120WCVIS-WC0.190+0.015+8.57%98.30万17.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100296HEGROUP0.585+0.045+8.33%1489.81万839.11万2.57亿2.57亿4.40亿4.40亿+9.35%+2.63%+15.84%+20.62%+36.05%+36.05%+36.05%
110080STRAITS0.140+0.010+7.69%238.86万32.39万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
120132TDEX0.070+0.005+7.69%48.81万3.19万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
130277CLOUDPT0.790+0.055+7.48%1649.89万1291.23万4.20亿1.68亿5.32亿2.12亿+7.48%+15.33%+24.41%+34.02%+44.84%+9.11%+47.54%
140278EDELTEQ0.400+0.025+6.67%649.92万250.41万2.13亿5783.39万5.33亿1.45亿+15.94%+21.21%+9.59%+19.40%+12.68%-46.67%+29.03%
150275OPPSTAR1.520+0.090+6.29%1047.33万1569.16万9.73亿3.15亿6.40亿2.07亿+10.95%+10.95%+23.58%+22.13%-3.38%-18.46%+16.54%
160189MATANG0.090+0.005+5.88%55.21万4.69万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
170148SUNZEN0.380+0.020+5.56%389.45万144.54万2.68亿7894.25万7.05亿2.08亿+4.11%+8.57%+24.59%+33.33%+40.74%+76.74%+26.67%
180273VLB0.380+0.020+5.56%300.35万111.54万3.59亿9127.60万9.44亿2.40亿+10.14%+10.14%+7.04%+20.63%+8.57%-1.30%+10.14%
190123PRIVA0.110+0.005+4.76%393.26万43.22万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
200253INFOTEC0.895+0.040+4.68%628.60万551.57万3.25亿8014.85万3.63亿8955.14万+6.55%+7.19%+16.23%+19.33%+12.45%+13.70%+17.76%
210228HPPHB0.365+0.015+4.29%9.25万3.34万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
220028SCOPE0.135+0.005+3.85%195.71万26.21万1.56亿8750.66万11.54亿6.48亿+8.00%+3.85%+12.50%+3.85%-6.90%-10.00%0.00%
230020NETX0.140+0.005+3.70%85.21万11.50万1.31亿8387.31万9.38亿5.99亿+21.74%+27.27%+33.33%+27.27%+16.67%+154.55%+12.00%
240291CHB0.895+0.030+3.47%285.26万253.49万3.33亿9926.23万3.72亿1.11亿+3.47%0.00%+15.48%+34.59%+79.00%+79.00%+42.06%
250086YGL0.150+0.005+3.45%34.91万5.22万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+3.45%+3.45%+3.45%-11.76%+15.38%
260148WCSUNZEN-WC0.150+0.005+3.45%182.98万27.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270150PAFINTEC-PA0.150+0.005+3.45%3300.00495.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
280298WENTEL0.335+0.010+3.08%766.84万254.07万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
290176WAKRONO-WA0.175+0.005+2.94%30.18万5.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300245WAMNHLDG-WA0.530+0.015+2.91%144.29万75.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310269DSS0.365+0.010+2.82%42.83万15.33万1.75亿3796.23万4.80亿1.04亿+8.96%+7.35%+8.96%+1.39%-7.59%+9.35%+4.29%
320258AGMO0.560+0.015+2.75%239.53万133.56万1.82亿9553.00万3.25亿1.71亿+5.66%+3.70%+13.13%+7.69%0.00%-7.44%+6.67%
330181AEMULUS0.375+0.010+2.74%841.20万316.23万2.51亿1.53亿6.69亿4.08亿+7.14%+13.64%+17.19%+4.17%+41.51%+17.19%+19.05%
340202RGTECH0.375+0.010+2.74%303.07万113.01万1.97亿4251.33万5.25亿1.13亿+5.63%+5.63%+11.94%+31.13%+17.01%+7.12%+22.67%
350265INFOM1.510+0.040+2.72%54.81万80.97万9.08亿2.31亿6.01亿1.53亿0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
360240CORAZA0.580+0.015+2.65%622.46万355.72万2.86亿1.04亿4.94亿1.80亿-1.69%+6.42%+5.45%+12.62%+4.50%-28.83%+33.33%
370272TTVHB1.220+0.030+2.52%135.41万162.94万5.71亿1.67亿4.68亿1.37亿+7.96%+6.09%+1.67%+25.13%+54.43%+8.93%+48.78%
380176KRONO0.425+0.010+2.41%222.30万93.97万3.78亿2.96亿8.90亿6.97亿+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
390267ECA0.430+0.010+2.38%447.59万188.26万2.49亿9859.31万5.79亿2.29亿+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
400216SPRING0.230+0.005+2.22%158.96万35.80万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
410270NATGATE1.900+0.040+2.15%679.00万1289.58万39.40亿12.95亿20.74亿6.82亿+8.57%+10.47%+15.15%+36.69%+38.94%+54.02%+25.83%
420236RAMSSOL0.495+0.010+2.06%668.72万330.46万1.58亿8646.90万3.19亿1.75亿+4.21%+1.02%+7.61%+26.92%+19.28%+37.50%+30.26%
430191CABNET0.260+0.005+1.96%17.26万4.48万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
440288MINOX0.260+0.005+1.96%194.72万50.62万9360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%
450297TSA0.795+0.015+1.92%21.84万17.31万2.46亿4919.86万3.09亿6188.50万+1.27%+1.92%+5.30%+1.92%+37.07%+37.07%+37.07%
460195BINACOM0.270+0.005+1.89%8.17万2.13万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-5.26%-8.47%+1.89%0.00%
470289PLYTEC0.270+0.005+1.89%129.25万34.90万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
480287SSF0.280+0.005+1.82%45.12万12.46万2.24亿6227.20万8.00亿2.22亿+1.82%0.00%+3.70%-8.20%+23.77%+13.87%+11.63%
490034MMAG0.305+0.005+1.67%287.90万87.54万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
500173CATCHA0.310+0.005+1.64%73.02万22.88万1.09亿3138.04万3.52亿1.01亿+1.64%0.00%+8.77%+1.64%-32.61%+31.91%-18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
20259SNS
0.665+0.165+33.00%1.65亿9525.32万10.72亿2.95亿16.13亿4.44亿+49.44%+37.11%+71.69%+173.30%+191.12%+173.34%+184.93%
30096NEXGRAM
0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
40257WAUNIQUE-WA
0.180+0.020+12.50%167.29万29.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50045SSB8
0.510+0.045+9.68%1213.07万599.54万11.59亿2.68亿22.73亿5.26亿+9.68%+13.33%+27.50%+155.16%+155.16%+143.29%+143.29%
60235NESTCON
0.400+0.035+9.59%428.99万169.20万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
70017XOXTECH
0.060+0.005+9.09%50.25万2.76万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
80068ASDION
0.060+0.005+9.09%789.79万47.28万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
90120WCVIS-WC
0.190+0.015+8.57%98.30万17.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100296HEGROUP
0.585+0.045+8.33%1489.81万839.11万2.57亿2.57亿4.40亿4.40亿+9.35%+2.63%+15.84%+20.62%+36.05%+36.05%+36.05%
110080STRAITS
0.140+0.010+7.69%238.86万32.39万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
120132TDEX
0.070+0.005+7.69%48.81万3.19万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
130277CLOUDPT
0.790+0.055+7.48%1649.89万1291.23万4.20亿1.68亿5.32亿2.12亿+7.48%+15.33%+24.41%+34.02%+44.84%+9.11%+47.54%
140278EDELTEQ
0.400+0.025+6.67%649.92万250.41万2.13亿5783.39万5.33亿1.45亿+15.94%+21.21%+9.59%+19.40%+12.68%-46.67%+29.03%
150275OPPSTAR
1.520+0.090+6.29%1047.33万1569.16万9.73亿3.15亿6.40亿2.07亿+10.95%+10.95%+23.58%+22.13%-3.38%-18.46%+16.54%
160189MATANG
0.090+0.005+5.88%55.21万4.69万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
170148SUNZEN
0.380+0.020+5.56%389.45万144.54万2.68亿7894.25万7.05亿2.08亿+4.11%+8.57%+24.59%+33.33%+40.74%+76.74%+26.67%
180273VLB
0.380+0.020+5.56%300.35万111.54万3.59亿9127.60万9.44亿2.40亿+10.14%+10.14%+7.04%+20.63%+8.57%-1.30%+10.14%
190123PRIVA
0.110+0.005+4.76%393.26万43.22万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
200253INFOTEC
0.895+0.040+4.68%628.60万551.57万3.25亿8014.85万3.63亿8955.14万+6.55%+7.19%+16.23%+19.33%+12.45%+13.70%+17.76%
210228HPPHB
0.365+0.015+4.29%9.25万3.34万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
220028SCOPE
0.135+0.005+3.85%195.71万26.21万1.56亿8750.66万11.54亿6.48亿+8.00%+3.85%+12.50%+3.85%-6.90%-10.00%0.00%
230020NETX
0.140+0.005+3.70%85.21万11.50万1.31亿8387.31万9.38亿5.99亿+21.74%+27.27%+33.33%+27.27%+16.67%+154.55%+12.00%
240291CHB
0.895+0.030+3.47%285.26万253.49万3.33亿9926.23万3.72亿1.11亿+3.47%0.00%+15.48%+34.59%+79.00%+79.00%+42.06%
250086YGL
0.150+0.005+3.45%34.91万5.22万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+3.45%+3.45%+3.45%-11.76%+15.38%
260148WCSUNZEN-WC
0.150+0.005+3.45%182.98万27.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270150PAFINTEC-PA
0.150+0.005+3.45%3300.00495.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
280298WENTEL
0.335+0.010+3.08%766.84万254.07万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
290176WAKRONO-WA
0.175+0.005+2.94%30.18万5.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300245WAMNHLDG-WA
0.530+0.015+2.91%144.29万75.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310269DSS
0.365+0.010+2.82%42.83万15.33万1.75亿3796.23万4.80亿1.04亿+8.96%+7.35%+8.96%+1.39%-7.59%+9.35%+4.29%
320258AGMO
0.560+0.015+2.75%239.53万133.56万1.82亿9553.00万3.25亿1.71亿+5.66%+3.70%+13.13%+7.69%0.00%-7.44%+6.67%
330181AEMULUS
0.375+0.010+2.74%841.20万316.23万2.51亿1.53亿6.69亿4.08亿+7.14%+13.64%+17.19%+4.17%+41.51%+17.19%+19.05%
340202RGTECH
0.375+0.010+2.74%303.07万113.01万1.97亿4251.33万5.25亿1.13亿+5.63%+5.63%+11.94%+31.13%+17.01%+7.12%+22.67%
350265INFOM
1.510+0.040+2.72%54.81万80.97万9.08亿2.31亿6.01亿1.53亿0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
360240CORAZA
0.580+0.015+2.65%622.46万355.72万2.86亿1.04亿4.94亿1.80亿-1.69%+6.42%+5.45%+12.62%+4.50%-28.83%+33.33%
370272TTVHB
1.220+0.030+2.52%135.41万162.94万5.71亿1.67亿4.68亿1.37亿+7.96%+6.09%+1.67%+25.13%+54.43%+8.93%+48.78%
380176KRONO
0.425+0.010+2.41%222.30万93.97万3.78亿2.96亿8.90亿6.97亿+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
390267ECA
0.430+0.010+2.38%447.59万188.26万2.49亿9859.31万5.79亿2.29亿+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
400216SPRING
0.230+0.005+2.22%158.96万35.80万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
410270NATGATE
1.900+0.040+2.15%679.00万1289.58万39.40亿12.95亿20.74亿6.82亿+8.57%+10.47%+15.15%+36.69%+38.94%+54.02%+25.83%
420236RAMSSOL
0.495+0.010+2.06%668.72万330.46万1.58亿8646.90万3.19亿1.75亿+4.21%+1.02%+7.61%+26.92%+19.28%+37.50%+30.26%
430191CABNET
0.260+0.005+1.96%17.26万4.48万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
440288MINOX
0.260+0.005+1.96%194.72万50.62万9360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%
450297TSA
0.795+0.015+1.92%21.84万17.31万2.46亿4919.86万3.09亿6188.50万+1.27%+1.92%+5.30%+1.92%+37.07%+37.07%+37.07%
460195BINACOM
0.270+0.005+1.89%8.17万2.13万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-5.26%-8.47%+1.89%0.00%
470289PLYTEC
0.270+0.005+1.89%129.25万34.90万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
480287SSF
0.280+0.005+1.82%45.12万12.46万2.24亿6227.20万8.00亿2.22亿+1.82%0.00%+3.70%-8.20%+23.77%+13.87%+11.63%
490034MMAG
0.305+0.005+1.67%287.90万87.54万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
500173CATCHA
0.310+0.005+1.64%73.02万22.88万1.09亿3138.04万3.52亿1.01亿+1.64%0.00%+8.77%+1.64%-32.61%+31.91%-18.42%