序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10221ORTCS-OR0.040+0.020+100.00%914.34万29.37万0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20072WCAT-WC0.085+0.025+41.67%2.04万1125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK0.045+0.005+12.50%923.15万41.24万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
40120WCVIS-WC0.190+0.020+11.76%20.40万3.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50103WCMNC-WC0.050+0.005+11.11%10.18万4590.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60227WAEFRAME-WA0.280+0.015+5.66%3.85万1.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70022PARLO0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
80119APPASIA0.100+0.005+5.26%51.20万5.00万1.19亿4090.37万11.95亿4.09亿+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
90075LYC0.120+0.005+4.35%52.18万6.02万8579.35万3481.62万7.15亿2.90亿-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
100307KENERGY0.640+0.025+4.07%5269.54万3456.00万3.52亿9239.36万5.50亿1.44亿+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
110221TCS0.150+0.005+3.45%150.89万22.73万6930.02万1541.01万4.62亿1.03亿-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
120086YGL0.155+0.005+3.33%102.42万16.31万4211.58万1197.93万2.72亿7728.59万0.00%+6.90%+6.90%+19.23%+10.71%-3.13%+19.23%
130257WAUNIQUE-WA0.180+0.005+2.86%74.81万13.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140072AT0.195+0.005+2.63%84.40万15.97万4410.76万3538.47万2.26亿1.81亿-4.88%+8.33%+25.81%+5.41%+30.00%-35.00%-35.00%
150038ARTRONIQ0.205+0.005+2.50%238.32万47.90万8363.13万4607.33万4.08亿2.25亿-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
160129SRIDGE0.410+0.010+2.50%494.35万201.16万9126.65万5304.40万2.23亿1.29亿+13.89%+20.59%+26.15%+26.15%-56.15%-12.77%-64.35%
170288MINOX0.250+0.005+2.04%59.85万14.70万9000.00万2876.10万3.60亿1.15亿-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%
180206NADIBHD0.305+0.005+1.67%13.50万4.01万2.30亿2419.40万7.53亿7932.47万+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%
190050SYSTECH0.425+0.005+1.19%253.04万108.01万2.73亿7579.09万6.43亿1.78亿-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%
200217PWRWELL0.470+0.005+1.08%1084.28万507.64万2.73亿8044.29万5.81亿1.71亿+1.08%+10.59%+4.44%+61.88%+102.35%+183.94%+106.65%
210293KJTS0.700+0.005+0.72%79.77万55.20万4.82亿1.52亿6.88亿2.17亿-6.04%0.00%+13.82%+13.82%+59.09%+59.09%+59.09%
220279SYNERGY1.490+0.010+0.68%67.02万100.24万7.45亿1.28亿5.00亿8622.43万-9.15%-1.97%-0.67%+77.59%+139.64%+300.46%+115.85%
230297TSA0.790+0.005+0.64%8.82万6.99万2.44亿2010.13万3.09亿2544.47万-4.24%0.00%+5.33%+2.60%+36.21%+36.21%+36.21%
240005UCREST0.1100.0000.00%90.92万10.01万8160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%
250006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
260007PUC0.0500.0000.00%1104.88万55.12万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
270010IRIS0.3450.0000.00%208.56万71.55万2.81亿1.50亿8.16亿4.35亿+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
280017XOXTECH0.0600.0000.00%440.59万26.99万5361.76万2980.13万8.94亿4.97亿0.00%+9.09%+9.09%0.00%+20.00%+50.00%-14.29%
290018LAMBO0.0250.0000.00%12.42万3105.003851.25万2869.33万15.40亿11.48亿0.00%-16.67%0.00%0.00%+25.00%+25.00%+25.00%
300018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320020NETX0.1400.0000.00%5.06万6609.001.31亿8387.31万9.38亿5.99亿-3.45%+16.67%+27.27%+33.33%+27.27%+180.00%+12.00%
330026NOVAMSC0.1100.0000.00%259.56万28.55万1.36亿7961.40万12.39亿7.24亿0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
340028WBSCOPE-WB0.0050.0000.00%1.13万56.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350048ANCOMLB0.1700.0000.00%55.37万9.14万8045.87万4458.43万4.73亿2.62亿-2.86%+3.03%+13.33%+13.33%+47.83%+21.43%+36.00%
360060HM0.1050.0000.00%2535.69万262.20万1.29亿4262.78万12.30亿4.06亿+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
370060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
380060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390060WCHM-WC0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400066VSOLAR0.1000.0000.00%91.18万9.08万1.14亿2400.89万11.42亿2.40亿+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%
410069VINVEST0.0550.0000.00%190.77万10.05万5330.05万2724.42万9.69亿4.95亿0.00%+22.22%+22.22%+10.00%-8.33%-21.43%-8.33%
420080STRAITS0.1300.0000.00%588.90万76.47万1.29亿6292.66万9.94亿4.84亿-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%
430081REKATECH0.0550.0000.00%0.000.003256.00万938.70万5.92亿1.71亿0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
440084FAST0.0750.0000.00%81.51万6.12万3229.22万2707.46万4.31亿3.61亿0.00%-6.25%+7.14%-11.76%-31.82%-46.43%-42.31%
450084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460085MLAB0.2150.0000.00%7.68万1.65万1558.11万1147.03万7247.03万5335.02万-6.52%0.00%0.00%+7.50%+7.50%-28.33%-28.33%
470092MTOUCHE0.0450.0000.00%9000.00405.004170.24万1405.03万9.27亿3.12亿+12.50%+12.50%+12.50%-10.00%0.00%0.00%-10.00%
480092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490094ZENTECH0.0200.0000.00%56.42万8644.006221.30万4747.92万31.11亿23.74亿+33.33%+33.33%0.00%+33.33%0.00%0.00%0.00%
500094WBZENTECH-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10221ORTCS-OR
0.040+0.020+100.00%914.34万29.37万0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20072WCAT-WC
0.085+0.025+41.67%2.04万1125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK
0.045+0.005+12.50%923.15万41.24万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
40120WCVIS-WC
0.190+0.020+11.76%20.40万3.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50103WCMNC-WC
0.050+0.005+11.11%10.18万4590.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60227WAEFRAME-WA
0.280+0.015+5.66%3.85万1.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70022PARLO
0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
80119APPASIA
0.100+0.005+5.26%51.20万5.00万1.19亿4090.37万11.95亿4.09亿+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
90075LYC
0.120+0.005+4.35%52.18万6.02万8579.35万3481.62万7.15亿2.90亿-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
100307KENERGY
0.640+0.025+4.07%5269.54万3456.00万3.52亿9239.36万5.50亿1.44亿+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
110221TCS
0.150+0.005+3.45%150.89万22.73万6930.02万1541.01万4.62亿1.03亿-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
120086YGL
0.155+0.005+3.33%102.42万16.31万4211.58万1197.93万2.72亿7728.59万0.00%+6.90%+6.90%+19.23%+10.71%-3.13%+19.23%
130257WAUNIQUE-WA
0.180+0.005+2.86%74.81万13.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140072AT
0.195+0.005+2.63%84.40万15.97万4410.76万3538.47万2.26亿1.81亿-4.88%+8.33%+25.81%+5.41%+30.00%-35.00%-35.00%
150038ARTRONIQ
0.205+0.005+2.50%238.32万47.90万8363.13万4607.33万4.08亿2.25亿-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
160129SRIDGE
0.410+0.010+2.50%494.35万201.16万9126.65万5304.40万2.23亿1.29亿+13.89%+20.59%+26.15%+26.15%-56.15%-12.77%-64.35%
170288MINOX
0.250+0.005+2.04%59.85万14.70万9000.00万2876.10万3.60亿1.15亿-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%
180206NADIBHD
0.305+0.005+1.67%13.50万4.01万2.30亿2419.40万7.53亿7932.47万+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%
190050SYSTECH
0.425+0.005+1.19%253.04万108.01万2.73亿7579.09万6.43亿1.78亿-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%
200217PWRWELL
0.470+0.005+1.08%1084.28万507.64万2.73亿8044.29万5.81亿1.71亿+1.08%+10.59%+4.44%+61.88%+102.35%+183.94%+106.65%
210293KJTS
0.700+0.005+0.72%79.77万55.20万4.82亿1.52亿6.88亿2.17亿-6.04%0.00%+13.82%+13.82%+59.09%+59.09%+59.09%
220279SYNERGY
1.490+0.010+0.68%67.02万100.24万7.45亿1.28亿5.00亿8622.43万-9.15%-1.97%-0.67%+77.59%+139.64%+300.46%+115.85%
230297TSA
0.790+0.005+0.64%8.82万6.99万2.44亿2010.13万3.09亿2544.47万-4.24%0.00%+5.33%+2.60%+36.21%+36.21%+36.21%
240005UCREST
0.1100.0000.00%90.92万10.01万8160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%
250006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
260007PUC
0.0500.0000.00%1104.88万55.12万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
270010IRIS
0.3450.0000.00%208.56万71.55万2.81亿1.50亿8.16亿4.35亿+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
280017XOXTECH
0.0600.0000.00%440.59万26.99万5361.76万2980.13万8.94亿4.97亿0.00%+9.09%+9.09%0.00%+20.00%+50.00%-14.29%
290018LAMBO
0.0250.0000.00%12.42万3105.003851.25万2869.33万15.40亿11.48亿0.00%-16.67%0.00%0.00%+25.00%+25.00%+25.00%
300018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320020NETX
0.1400.0000.00%5.06万6609.001.31亿8387.31万9.38亿5.99亿-3.45%+16.67%+27.27%+33.33%+27.27%+180.00%+12.00%
330026NOVAMSC
0.1100.0000.00%259.56万28.55万1.36亿7961.40万12.39亿7.24亿0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
340028WBSCOPE-WB
0.0050.0000.00%1.13万56.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350048ANCOMLB
0.1700.0000.00%55.37万9.14万8045.87万4458.43万4.73亿2.62亿-2.86%+3.03%+13.33%+13.33%+47.83%+21.43%+36.00%
360060HM
0.1050.0000.00%2535.69万262.20万1.29亿4262.78万12.30亿4.06亿+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
370060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
380060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390060WCHM-WC
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400066VSOLAR
0.1000.0000.00%91.18万9.08万1.14亿2400.89万11.42亿2.40亿+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%
410069VINVEST
0.0550.0000.00%190.77万10.05万5330.05万2724.42万9.69亿4.95亿0.00%+22.22%+22.22%+10.00%-8.33%-21.43%-8.33%
420080STRAITS
0.1300.0000.00%588.90万76.47万1.29亿6292.66万9.94亿4.84亿-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%
430081REKATECH
0.0550.0000.00%0.000.003256.00万938.70万5.92亿1.71亿0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
440084FAST
0.0750.0000.00%81.51万6.12万3229.22万2707.46万4.31亿3.61亿0.00%-6.25%+7.14%-11.76%-31.82%-46.43%-42.31%
450084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460085MLAB
0.2150.0000.00%7.68万1.65万1558.11万1147.03万7247.03万5335.02万-6.52%0.00%0.00%+7.50%+7.50%-28.33%-28.33%
470092MTOUCHE
0.0450.0000.00%9000.00405.004170.24万1405.03万9.27亿3.12亿+12.50%+12.50%+12.50%-10.00%0.00%0.00%-10.00%
480092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490094ZENTECH
0.0200.0000.00%56.42万8644.006221.30万4747.92万31.11亿23.74亿+33.33%+33.33%0.00%+33.33%0.00%0.00%0.00%
500094WBZENTECH-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%