序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%146.56万2.14万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
20165XOX0.015+0.005+50.00%722.21万7.46万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
30170WBKANGER-WB0.015+0.005+50.00%2.54万314.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40007WAPUC-WA0.020+0.005+33.33%60.62万1.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50187BCMALL0.020+0.005+33.33%726.21万10.89万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
60084WAFAST-WA0.030+0.005+20.00%17.76万5328.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70292JTGROUP0.635+0.105+19.81%8266.82万4793.26万2.49亿6350.00万3.92亿1.00亿+98.44%+95.38%+101.59%+101.59%+108.20%+108.20%+135.19%
80306SMART0.540+0.080+17.39%8811.61万4463.32万2.00亿8385.98万3.70亿1.55亿+20.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
90259SNS0.755+0.105+16.15%1.51亿1.06亿12.18亿3.35亿16.13亿4.44亿+15.27%+16.15%+54.08%+192.39%+230.52%+230.15%+223.49%
100145TFP0.040+0.005+14.29%32.65万1.14万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%0.00%-27.27%-42.86%-27.27%
110237HAILY0.625+0.060+10.62%300.39万182.77万1.23亿1642.12万1.96亿2627.39万+21.36%+15.74%+27.55%+50.75%+58.28%+66.70%+50.75%
120060HM0.105+0.010+10.53%2.35亿2520.13万1.29亿4262.78万12.30亿4.06亿+5.00%+5.00%+10.53%-4.55%-8.70%-4.55%-12.50%
130035HEXCAP0.475+0.045+10.47%499.58万230.26万2.12亿7591.37万4.47亿1.60亿+25.00%+28.38%+23.38%+21.79%-22.13%-40.25%-22.13%
140069VINVEST0.060+0.005+9.09%168.83万9.86万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
150034WCMMAG-WC0.125+0.010+8.70%279.98万35.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160304FPHB0.580+0.045+8.41%1778.65万1000.31万2.61亿7686.74万4.50亿1.33亿+27.47%+26.09%+141.67%+141.67%+141.67%+141.67%+141.67%
170167MCLEAN0.325+0.025+8.33%528.91万166.79万6409.42万2655.49万1.97亿8170.75万+22.64%0.00%+18.18%+140.74%+96.97%+124.14%+96.97%
180280MBN0.205+0.015+7.89%215.65万42.71万7913.00万1970.13万3.86亿9610.40万+10.81%+10.81%+10.81%+28.13%+10.81%-26.79%+7.89%
190232VOLCANO0.760+0.055+7.80%178.79万132.31万1.38亿4065.58万1.82亿5349.45万+12.59%+11.76%+16.92%+13.43%-12.47%-15.99%-9.90%
200302TOPMIX0.610+0.040+7.02%594.28万348.85万2.40亿5314.81万3.94亿8712.80万+9.91%+10.91%-2.40%+48.78%+48.78%+48.78%+48.78%
210074GOCEAN0.165+0.010+6.45%297.64万47.67万3484.13万1954.36万2.11亿1.18亿+17.86%0.00%+26.92%+22.22%+50.00%+10.00%-26.67%
220084FAST0.085+0.005+6.25%887.94万71.06万3659.78万2821.42万4.31亿3.32亿+6.25%+6.25%+21.43%+13.33%-19.05%-37.04%-34.62%
230195WABINACOM-WA0.085+0.005+6.25%137.24万10.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240209AIMFLEX0.175+0.010+6.06%2006.19万338.14万2.58亿1.67亿14.73亿9.57亿+9.38%-2.78%+2.94%+12.90%+2.94%+6.06%+6.06%
250296HEGROUP0.710+0.040+5.97%932.95万647.87万3.12亿9232.13万4.40亿1.30亿+13.60%+19.33%+33.96%+61.36%+65.12%+65.12%+65.12%
260189MATANG0.090+0.005+5.88%79.14万6.91万2.15亿1.16亿23.89亿12.92亿0.00%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%
270276ADB1.170+0.060+5.41%321.77万377.59万6.44亿1.31亿5.51亿1.12亿+10.38%+4.46%+20.62%+57.05%+87.20%+78.79%+82.81%
280205DPIH0.205+0.010+5.13%623.79万125.86万1.50亿3063.90万7.30亿1.49亿+7.89%+7.89%+10.81%+17.14%+5.13%+14.73%+5.13%
290085MLAB0.220+0.010+4.76%21.92万4.73万1594.35万1173.71万7247.03万5335.02万0.00%-2.22%+7.32%-26.67%+120.00%-26.67%-26.67%
300119APPASIA0.110+0.005+4.76%457.83万49.28万1.32亿4481.55万11.96亿4.07亿+10.00%+15.79%+22.22%+46.67%+29.41%-8.33%+15.79%
310108N2N0.555+0.025+4.72%105.13万57.75万3.10亿9169.22万5.58亿1.65亿+5.71%+3.74%+15.63%+18.03%+23.17%+28.55%+13.31%
320174EVD0.115+0.005+4.55%69.70万7.79万4989.50万1148.42万4.34亿9986.29万0.00%-4.17%+4.55%-32.35%+4.55%-28.13%0.00%
330279SYNERGY1.610+0.070+4.55%98.15万155.22万8.05亿1.39亿5.00亿8622.43万+6.62%-2.42%+1.90%+91.67%+147.26%+376.61%+133.23%
340291CHB0.940+0.040+4.44%216.97万199.68万3.49亿1.04亿3.72亿1.11亿+13.94%+12.57%+5.03%+39.26%+88.00%+88.00%+49.21%
350202RGTECH0.370+0.015+4.23%228.59万83.54万1.94亿4123.28万5.25亿1.11亿+1.37%0.00%+2.78%+27.19%+21.04%+5.69%+21.04%
360023IFCAMSC0.655+0.025+3.97%2601.39万1689.97万3.96亿2.08亿6.05亿3.18亿+21.32%+19.13%+55.57%+106.62%+140.43%+181.35%+131.99%
370300SBH0.270+0.010+3.85%1619.50万426.76万2.40亿4989.46万8.88亿1.85亿+10.20%+14.89%+12.50%+5.88%+5.88%+5.88%+5.88%
380301ZANTAT0.555+0.020+3.74%1049.31万575.97万1.55亿3744.94万2.80亿6747.64万+6.68%+1.01%+14.14%+42.68%+42.68%+42.68%+42.68%
390235NESTCON0.420+0.015+3.70%260.23万108.24万2.97亿6341.55万7.08亿1.51亿+2.44%+1.20%+23.53%+27.27%+25.37%+13.51%+12.00%
400252ORGABIO0.435+0.015+3.57%599.55万259.34万1.08亿1865.72万2.48亿4289.00万+8.75%+1.16%+38.10%+64.15%+70.59%+70.59%+67.31%
410221TCS0.155+0.005+3.33%309.14万47.99万7161.02万1592.37万4.62亿1.03亿-6.06%-3.13%-13.89%+24.00%-3.13%-36.73%+14.81%
420203SMETRIC0.190+0.005+2.70%495.37万92.00万1.10亿4138.20万5.77亿2.18亿-2.56%-11.63%-20.83%+35.71%+26.67%+100.00%+31.03%
430273VLB0.390+0.010+2.63%269.04万103.56万3.68亿6637.67万9.44亿1.70亿+1.30%-6.02%+13.04%+13.04%+14.71%+5.41%+13.04%
440281DAY30.390+0.010+2.63%232.00万89.23万1.87亿2353.72万4.80亿6035.19万+8.33%+5.41%+8.33%+8.33%+11.43%-40.00%+6.85%
450173CATCHA0.410+0.010+2.50%307.12万126.22万1.44亿4660.51万3.52亿1.14亿+6.49%+28.13%+34.43%+41.38%+6.49%+64.00%+7.89%
460253INFOTEC0.825+0.020+2.48%324.77万269.69万3.00亿7387.99万3.63亿8955.14万+3.13%+0.61%+1.85%+2.48%+1.23%+9.54%+8.55%
470290PANDA0.425+0.010+2.41%1737.17万739.79万2.85亿5698.79万6.71亿1.34亿+13.33%+16.44%+37.10%+84.78%+93.18%+46.55%+112.50%
480038ARTRONIQ0.230+0.005+2.22%413.84万96.23万9383.03万5169.19万4.08亿2.25亿+12.20%+2.22%-2.13%-13.21%-72.94%-71.07%-73.41%
490293KJTS0.725+0.015+2.11%412.63万298.76万4.99亿1.48亿6.88亿2.04亿+3.19%-1.69%+3.19%+21.25%+65.33%+65.33%+65.33%
500238CEKD0.550+0.010+1.85%97.56万52.65万1.07亿1855.67万1.95亿3373.95万+4.76%+10.00%+11.11%+10.00%+24.05%+23.26%+25.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%146.56万2.14万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
20165XOX
0.015+0.005+50.00%722.21万7.46万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
30170WBKANGER-WB
0.015+0.005+50.00%2.54万314.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40007WAPUC-WA
0.020+0.005+33.33%60.62万1.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50187BCMALL
0.020+0.005+33.33%726.21万10.89万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
60084WAFAST-WA
0.030+0.005+20.00%17.76万5328.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70292JTGROUP
0.635+0.105+19.81%8266.82万4793.26万2.49亿6350.00万3.92亿1.00亿+98.44%+95.38%+101.59%+101.59%+108.20%+108.20%+135.19%
80306SMART
0.540+0.080+17.39%8811.61万4463.32万2.00亿8385.98万3.70亿1.55亿+20.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
90259SNS
0.755+0.105+16.15%1.51亿1.06亿12.18亿3.35亿16.13亿4.44亿+15.27%+16.15%+54.08%+192.39%+230.52%+230.15%+223.49%
100145TFP
0.040+0.005+14.29%32.65万1.14万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%0.00%-27.27%-42.86%-27.27%
110237HAILY
0.625+0.060+10.62%300.39万182.77万1.23亿1642.12万1.96亿2627.39万+21.36%+15.74%+27.55%+50.75%+58.28%+66.70%+50.75%
120060HM
0.105+0.010+10.53%2.35亿2520.13万1.29亿4262.78万12.30亿4.06亿+5.00%+5.00%+10.53%-4.55%-8.70%-4.55%-12.50%
130035HEXCAP
0.475+0.045+10.47%499.58万230.26万2.12亿7591.37万4.47亿1.60亿+25.00%+28.38%+23.38%+21.79%-22.13%-40.25%-22.13%
140069VINVEST
0.060+0.005+9.09%168.83万9.86万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
150034WCMMAG-WC
0.125+0.010+8.70%279.98万35.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160304FPHB
0.580+0.045+8.41%1778.65万1000.31万2.61亿7686.74万4.50亿1.33亿+27.47%+26.09%+141.67%+141.67%+141.67%+141.67%+141.67%
170167MCLEAN
0.325+0.025+8.33%528.91万166.79万6409.42万2655.49万1.97亿8170.75万+22.64%0.00%+18.18%+140.74%+96.97%+124.14%+96.97%
180280MBN
0.205+0.015+7.89%215.65万42.71万7913.00万1970.13万3.86亿9610.40万+10.81%+10.81%+10.81%+28.13%+10.81%-26.79%+7.89%
190232VOLCANO
0.760+0.055+7.80%178.79万132.31万1.38亿4065.58万1.82亿5349.45万+12.59%+11.76%+16.92%+13.43%-12.47%-15.99%-9.90%
200302TOPMIX
0.610+0.040+7.02%594.28万348.85万2.40亿5314.81万3.94亿8712.80万+9.91%+10.91%-2.40%+48.78%+48.78%+48.78%+48.78%
210074GOCEAN
0.165+0.010+6.45%297.64万47.67万3484.13万1954.36万2.11亿1.18亿+17.86%0.00%+26.92%+22.22%+50.00%+10.00%-26.67%
220084FAST
0.085+0.005+6.25%887.94万71.06万3659.78万2821.42万4.31亿3.32亿+6.25%+6.25%+21.43%+13.33%-19.05%-37.04%-34.62%
230195WABINACOM-WA
0.085+0.005+6.25%137.24万10.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240209AIMFLEX
0.175+0.010+6.06%2006.19万338.14万2.58亿1.67亿14.73亿9.57亿+9.38%-2.78%+2.94%+12.90%+2.94%+6.06%+6.06%
250296HEGROUP
0.710+0.040+5.97%932.95万647.87万3.12亿9232.13万4.40亿1.30亿+13.60%+19.33%+33.96%+61.36%+65.12%+65.12%+65.12%
260189MATANG
0.090+0.005+5.88%79.14万6.91万2.15亿1.16亿23.89亿12.92亿0.00%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%
270276ADB
1.170+0.060+5.41%321.77万377.59万6.44亿1.31亿5.51亿1.12亿+10.38%+4.46%+20.62%+57.05%+87.20%+78.79%+82.81%
280205DPIH
0.205+0.010+5.13%623.79万125.86万1.50亿3063.90万7.30亿1.49亿+7.89%+7.89%+10.81%+17.14%+5.13%+14.73%+5.13%
290085MLAB
0.220+0.010+4.76%21.92万4.73万1594.35万1173.71万7247.03万5335.02万0.00%-2.22%+7.32%-26.67%+120.00%-26.67%-26.67%
300119APPASIA
0.110+0.005+4.76%457.83万49.28万1.32亿4481.55万11.96亿4.07亿+10.00%+15.79%+22.22%+46.67%+29.41%-8.33%+15.79%
310108N2N
0.555+0.025+4.72%105.13万57.75万3.10亿9169.22万5.58亿1.65亿+5.71%+3.74%+15.63%+18.03%+23.17%+28.55%+13.31%
320174EVD
0.115+0.005+4.55%69.70万7.79万4989.50万1148.42万4.34亿9986.29万0.00%-4.17%+4.55%-32.35%+4.55%-28.13%0.00%
330279SYNERGY
1.610+0.070+4.55%98.15万155.22万8.05亿1.39亿5.00亿8622.43万+6.62%-2.42%+1.90%+91.67%+147.26%+376.61%+133.23%
340291CHB
0.940+0.040+4.44%216.97万199.68万3.49亿1.04亿3.72亿1.11亿+13.94%+12.57%+5.03%+39.26%+88.00%+88.00%+49.21%
350202RGTECH
0.370+0.015+4.23%228.59万83.54万1.94亿4123.28万5.25亿1.11亿+1.37%0.00%+2.78%+27.19%+21.04%+5.69%+21.04%
360023IFCAMSC
0.655+0.025+3.97%2601.39万1689.97万3.96亿2.08亿6.05亿3.18亿+21.32%+19.13%+55.57%+106.62%+140.43%+181.35%+131.99%
370300SBH
0.270+0.010+3.85%1619.50万426.76万2.40亿4989.46万8.88亿1.85亿+10.20%+14.89%+12.50%+5.88%+5.88%+5.88%+5.88%
380301ZANTAT
0.555+0.020+3.74%1049.31万575.97万1.55亿3744.94万2.80亿6747.64万+6.68%+1.01%+14.14%+42.68%+42.68%+42.68%+42.68%
390235NESTCON
0.420+0.015+3.70%260.23万108.24万2.97亿6341.55万7.08亿1.51亿+2.44%+1.20%+23.53%+27.27%+25.37%+13.51%+12.00%
400252ORGABIO
0.435+0.015+3.57%599.55万259.34万1.08亿1865.72万2.48亿4289.00万+8.75%+1.16%+38.10%+64.15%+70.59%+70.59%+67.31%
410221TCS
0.155+0.005+3.33%309.14万47.99万7161.02万1592.37万4.62亿1.03亿-6.06%-3.13%-13.89%+24.00%-3.13%-36.73%+14.81%
420203SMETRIC
0.190+0.005+2.70%495.37万92.00万1.10亿4138.20万5.77亿2.18亿-2.56%-11.63%-20.83%+35.71%+26.67%+100.00%+31.03%
430273VLB
0.390+0.010+2.63%269.04万103.56万3.68亿6637.67万9.44亿1.70亿+1.30%-6.02%+13.04%+13.04%+14.71%+5.41%+13.04%
440281DAY3
0.390+0.010+2.63%232.00万89.23万1.87亿2353.72万4.80亿6035.19万+8.33%+5.41%+8.33%+8.33%+11.43%-40.00%+6.85%
450173CATCHA
0.410+0.010+2.50%307.12万126.22万1.44亿4660.51万3.52亿1.14亿+6.49%+28.13%+34.43%+41.38%+6.49%+64.00%+7.89%
460253INFOTEC
0.825+0.020+2.48%324.77万269.69万3.00亿7387.99万3.63亿8955.14万+3.13%+0.61%+1.85%+2.48%+1.23%+9.54%+8.55%
470290PANDA
0.425+0.010+2.41%1737.17万739.79万2.85亿5698.79万6.71亿1.34亿+13.33%+16.44%+37.10%+84.78%+93.18%+46.55%+112.50%
480038ARTRONIQ
0.230+0.005+2.22%413.84万96.23万9383.03万5169.19万4.08亿2.25亿+12.20%+2.22%-2.13%-13.21%-72.94%-71.07%-73.41%
490293KJTS
0.725+0.015+2.11%412.63万298.76万4.99亿1.48亿6.88亿2.04亿+3.19%-1.69%+3.19%+21.25%+65.33%+65.33%+65.33%
500238CEKD
0.550+0.010+1.85%97.56万52.65万1.07亿1855.67万1.95亿3373.95万+4.76%+10.00%+11.11%+10.00%+24.05%+23.26%+25.44%