序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10096NEXGRAM0.020+0.005+33.33%108.63万2.17万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
20191CABNET0.440+0.060+15.79%2609.45万1127.72万7865.00万1266.61万1.79亿2878.66万+69.23%+76.00%+69.23%+72.55%+91.30%+109.52%+91.30%
30174WBEVD-WB0.055+0.005+10.00%9.24万5082.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40226WAANEKA-WA0.055+0.005+10.00%4.50万2475.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50255WAEIB-WA0.075+0.005+7.14%4400.00310.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60175HHRG0.210+0.010+5.00%130.46万26.87万1.82亿5079.68万8.68亿2.42亿+13.51%+13.51%-12.50%-6.67%-35.38%-32.26%-37.31%
70233PEKAT0.870+0.035+4.19%326.91万283.43万5.61亿1.80亿6.45亿2.07亿+1.16%0.00%+12.26%+89.13%+107.14%+128.03%+102.33%
80203SMETRIC0.210+0.005+2.44%81.97万17.20万1.21亿4573.80万5.77亿2.18亿+7.69%+10.53%-8.70%+35.48%+40.00%+133.33%+44.83%
90045SSB80.650+0.015+2.36%155.79万99.90万14.77亿3.42亿22.73亿5.26亿-2.26%-5.11%+38.30%+196.30%+210.08%+217.46%+210.08%
100216SPRING0.235+0.005+2.17%61.31万14.11万9768.75万1885.92万4.16亿8025.20万-2.08%-6.00%+4.35%+23.08%+11.63%+50.00%+14.29%
110150FINTEC0.240+0.005+2.13%124.02万29.68万4748.15万4041.07万1.98亿1.68亿+4.35%+14.29%+9.09%+60.00%-20.00%+60.00%-20.00%
120282KGW0.245+0.005+2.08%79.86万19.53万1.18亿1535.27万4.83亿6266.42万-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%
130227WAEFRAME-WA0.300+0.005+1.69%2.00万6000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140034MMAG0.305+0.005+1.67%7.64万2.29万5.85亿4.35亿19.20亿14.27亿+1.67%+1.67%0.00%+103.33%+238.89%+103.33%+221.05%
150248YEWLEE0.425+0.005+1.19%197.79万84.04万2.27亿2581.56万5.35亿6074.25万0.00%0.00%0.00%+8.97%+6.25%+13.33%+2.41%
160232VOLCANO0.745+0.005+0.68%3.00万2.23万1.35亿3985.34万1.82亿5349.45万+0.68%+12.88%+10.37%+24.17%-12.19%-22.32%-11.68%
170005UCREST0.1450.0000.00%245.01万35.62万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
180006PINEAPP0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
190007PUC0.0500.0000.00%56.89万3.12万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%0.00%+11.11%+66.67%+25.00%
200007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210018LAMBO0.0250.0000.00%2.20万550.003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%
220018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230020NETX0.1400.0000.00%2.21万3094.501.31亿8387.31万9.38亿5.99亿0.00%+3.70%+7.69%+40.00%+33.33%+64.71%+12.00%
240025YBS0.7700.0000.00%42.34万32.60万2.02亿1.19亿2.63亿1.55亿-3.75%-1.91%-5.52%0.00%+8.45%+27.27%+10.79%
250028SCOPE0.1500.0000.00%258.82万38.82万1.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
260028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270035HEXCAP0.6150.0000.00%109.81万68.27万2.75亿9828.82万4.47亿1.60亿+7.89%+39.77%+64.00%+64.00%+1.65%-24.54%+0.82%
280053OSKVI0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万+2.45%+6.45%+3.23%+20.58%+26.16%+31.02%+26.16%
290060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
300060WCHM-WC0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310066VSOLAR0.1000.0000.00%1.14万1140.001.14亿2400.89万11.42亿2.40亿-4.76%+5.26%0.00%-13.04%-28.57%-47.37%-55.56%
320068ASDION0.0600.0000.00%1215.41万71.92万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%0.00%-20.00%-36.84%+100.00%-42.86%
330070MQTECH0.0150.0000.00%5.05万507.502453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%-25.00%-40.00%-50.00%-40.00%
340072WCAT-WC0.0750.0000.00%3.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350074GOCEAN0.1400.0000.00%19.67万2.75万2956.23万1658.25万2.11亿1.18亿-6.67%-6.67%-17.65%+7.69%+27.27%-30.00%-37.78%
360080STRAITS0.1400.0000.00%15.27万2.09万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+3.70%+16.67%+21.74%+16.67%+16.67%
370084FAST0.0800.0000.00%0.000.003444.50万2655.45万4.31亿3.32亿+6.67%0.00%-5.88%+6.67%-23.81%-11.11%-38.46%
380084WAFAST-WA0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390085MLAB0.1900.0000.00%15.40万2.93万1376.94万1013.65万7247.03万5335.02万-11.63%-7.32%-15.56%-5.00%-5.00%-36.67%-36.67%
400092MTOUCHE0.0450.0000.00%0.000.004170.24万1405.03万9.27亿3.12亿-10.00%0.00%+12.50%-10.00%+12.50%+12.50%-10.00%
410092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420095MAG0.1800.0000.00%169.50万30.51万3.00亿1.08亿16.68亿6.00亿-2.70%-2.70%-2.70%-5.26%-4.76%-17.75%-4.76%
430098BAHVEST0.6100.0000.00%43.19万26.30万7.56亿3.09亿12.40亿5.07亿-3.17%+1.67%+3.39%+43.53%+31.18%+154.17%+22.00%
440103WBMNC-WB0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450108N2N0.5600.0000.00%7.00万3.91万3.13亿9251.83万5.58亿1.65亿-3.45%+8.74%+6.67%+14.29%+24.28%+11.18%+14.33%
460112MIKROMB0.2450.0000.00%50.25万12.31万2.63亿1.14亿10.73亿4.65亿+2.08%+8.89%+4.26%+19.51%-1.79%+44.42%+6.52%
470116WDFOCUS-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480119WBAPPASIA-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490120VIS0.4450.0000.00%12.92万5.78万1.17亿5422.34万2.63亿1.22亿0.00%+3.49%+1.14%+17.07%+14.14%+12.73%+12.73%
500120WCVIS-WC0.2300.0000.00%2.23万5129.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10096NEXGRAM
0.020+0.005+33.33%108.63万2.17万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
20191CABNET
0.440+0.060+15.79%2609.45万1127.72万7865.00万1266.61万1.79亿2878.66万+69.23%+76.00%+69.23%+72.55%+91.30%+109.52%+91.30%
30174WBEVD-WB
0.055+0.005+10.00%9.24万5082.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40226WAANEKA-WA
0.055+0.005+10.00%4.50万2475.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50255WAEIB-WA
0.075+0.005+7.14%4400.00310.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60175HHRG
0.210+0.010+5.00%130.46万26.87万1.82亿5079.68万8.68亿2.42亿+13.51%+13.51%-12.50%-6.67%-35.38%-32.26%-37.31%
70233PEKAT
0.870+0.035+4.19%326.91万283.43万5.61亿1.80亿6.45亿2.07亿+1.16%0.00%+12.26%+89.13%+107.14%+128.03%+102.33%
80203SMETRIC
0.210+0.005+2.44%81.97万17.20万1.21亿4573.80万5.77亿2.18亿+7.69%+10.53%-8.70%+35.48%+40.00%+133.33%+44.83%
90045SSB8
0.650+0.015+2.36%155.79万99.90万14.77亿3.42亿22.73亿5.26亿-2.26%-5.11%+38.30%+196.30%+210.08%+217.46%+210.08%
100216SPRING
0.235+0.005+2.17%61.31万14.11万9768.75万1885.92万4.16亿8025.20万-2.08%-6.00%+4.35%+23.08%+11.63%+50.00%+14.29%
110150FINTEC
0.240+0.005+2.13%124.02万29.68万4748.15万4041.07万1.98亿1.68亿+4.35%+14.29%+9.09%+60.00%-20.00%+60.00%-20.00%
120282KGW
0.245+0.005+2.08%79.86万19.53万1.18亿1535.27万4.83亿6266.42万-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%
130227WAEFRAME-WA
0.300+0.005+1.69%2.00万6000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140034MMAG
0.305+0.005+1.67%7.64万2.29万5.85亿4.35亿19.20亿14.27亿+1.67%+1.67%0.00%+103.33%+238.89%+103.33%+221.05%
150248YEWLEE
0.425+0.005+1.19%197.79万84.04万2.27亿2581.56万5.35亿6074.25万0.00%0.00%0.00%+8.97%+6.25%+13.33%+2.41%
160232VOLCANO
0.745+0.005+0.68%3.00万2.23万1.35亿3985.34万1.82亿5349.45万+0.68%+12.88%+10.37%+24.17%-12.19%-22.32%-11.68%
170005UCREST
0.1450.0000.00%245.01万35.62万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
180006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
190007PUC
0.0500.0000.00%56.89万3.12万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%0.00%+11.11%+66.67%+25.00%
200007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210018LAMBO
0.0250.0000.00%2.20万550.003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%
220018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230020NETX
0.1400.0000.00%2.21万3094.501.31亿8387.31万9.38亿5.99亿0.00%+3.70%+7.69%+40.00%+33.33%+64.71%+12.00%
240025YBS
0.7700.0000.00%42.34万32.60万2.02亿1.19亿2.63亿1.55亿-3.75%-1.91%-5.52%0.00%+8.45%+27.27%+10.79%
250028SCOPE
0.1500.0000.00%258.82万38.82万1.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
260028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270035HEXCAP
0.6150.0000.00%109.81万68.27万2.75亿9828.82万4.47亿1.60亿+7.89%+39.77%+64.00%+64.00%+1.65%-24.54%+0.82%
280053OSKVI
0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万+2.45%+6.45%+3.23%+20.58%+26.16%+31.02%+26.16%
290060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
300060WCHM-WC
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310066VSOLAR
0.1000.0000.00%1.14万1140.001.14亿2400.89万11.42亿2.40亿-4.76%+5.26%0.00%-13.04%-28.57%-47.37%-55.56%
320068ASDION
0.0600.0000.00%1215.41万71.92万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%0.00%-20.00%-36.84%+100.00%-42.86%
330070MQTECH
0.0150.0000.00%5.05万507.502453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%-25.00%-40.00%-50.00%-40.00%
340072WCAT-WC
0.0750.0000.00%3.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350074GOCEAN
0.1400.0000.00%19.67万2.75万2956.23万1658.25万2.11亿1.18亿-6.67%-6.67%-17.65%+7.69%+27.27%-30.00%-37.78%
360080STRAITS
0.1400.0000.00%15.27万2.09万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+3.70%+16.67%+21.74%+16.67%+16.67%
370084FAST
0.0800.0000.00%0.000.003444.50万2655.45万4.31亿3.32亿+6.67%0.00%-5.88%+6.67%-23.81%-11.11%-38.46%
380084WAFAST-WA
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390085MLAB
0.1900.0000.00%15.40万2.93万1376.94万1013.65万7247.03万5335.02万-11.63%-7.32%-15.56%-5.00%-5.00%-36.67%-36.67%
400092MTOUCHE
0.0450.0000.00%0.000.004170.24万1405.03万9.27亿3.12亿-10.00%0.00%+12.50%-10.00%+12.50%+12.50%-10.00%
410092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420095MAG
0.1800.0000.00%169.50万30.51万3.00亿1.08亿16.68亿6.00亿-2.70%-2.70%-2.70%-5.26%-4.76%-17.75%-4.76%
430098BAHVEST
0.6100.0000.00%43.19万26.30万7.56亿3.09亿12.40亿5.07亿-3.17%+1.67%+3.39%+43.53%+31.18%+154.17%+22.00%
440103WBMNC-WB
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450108N2N
0.5600.0000.00%7.00万3.91万3.13亿9251.83万5.58亿1.65亿-3.45%+8.74%+6.67%+14.29%+24.28%+11.18%+14.33%
460112MIKROMB
0.2450.0000.00%50.25万12.31万2.63亿1.14亿10.73亿4.65亿+2.08%+8.89%+4.26%+19.51%-1.79%+44.42%+6.52%
470116WDFOCUS-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480119WBAPPASIA-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490120VIS
0.4450.0000.00%12.92万5.78万1.17亿5422.34万2.63亿1.22亿0.00%+3.49%+1.14%+17.07%+14.14%+12.73%+12.73%
500120WCVIS-WC
0.2300.0000.00%2.23万5129.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%