序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10007WAPUC-WA0.020+0.010+100.00%9.06万1011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20191CABNET0.425+0.140+49.12%5109.03万2088.00万7596.88万1223.43万1.79亿2878.66万+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
30094ZENTECH0.020+0.005+33.33%229.61万4.55万6221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
40174PAEVD-PA0.045+0.010+28.57%2.00万900.001952.41万449.38万4.34亿9986.29万0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
50111K10.270+0.055+25.58%6223.29万1517.81万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
60068ASDION0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
70119WAAPPASIA-WA0.100+0.010+11.11%211.75万20.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80028SCOPE0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
90119APPASIA0.165+0.015+10.00%1494.01万239.67万1.97亿6054.37万11.96亿3.67亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
100055WBSERSOL-WB0.060+0.005+9.09%4.82万2876.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110231FLEXI0.230+0.015+6.98%226.49万50.38万6892.64万1440.87万3.00亿6264.67万+17.95%+15.00%+12.20%+17.95%+48.39%+48.39%+15.00%
120289PLYTEC0.310+0.020+6.90%1282.91万394.91万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
130129SRIDGE0.415+0.025+6.41%559.82万231.39万9237.95万5369.09万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
140086YGL0.175+0.010+6.06%273.37万47.25万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
150177PASUKGB0.190+0.010+5.56%332.85万62.68万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
160220OVH0.195+0.010+5.41%124.52万24.14万8188.82万3294.50万4.20亿1.69亿+5.41%+5.41%0.00%+2.63%-11.36%+39.29%-11.36%
170158SCC0.300+0.015+5.26%1.32万3830.004234.83万1054.13万1.41亿3513.77万+7.14%+5.26%+9.09%0.00%-6.25%-9.31%0.00%
180245MNHLDG0.930+0.045+5.08%885.62万799.95万4.32亿1.63亿4.65亿1.75亿+3.33%+19.23%+21.57%+44.19%+73.83%+210.00%+75.47%
190174EVD0.115+0.005+4.55%153.31万17.49万4989.50万1148.42万4.34亿9986.29万+9.52%0.00%0.00%-23.33%+21.05%-25.81%0.00%
200105ASIAPLY0.120+0.005+4.35%1407.66万166.00万1.15亿6243.79万9.59亿5.20亿+14.29%+41.18%+71.43%+71.43%+50.00%+33.33%+50.00%
210216SPRING0.255+0.010+4.08%324.87万81.27万1.06亿2227.92万4.16亿8736.94万+2.00%+2.00%+15.75%+37.07%+30.21%+62.77%+24.01%
220123PRIVA0.140+0.005+3.70%1032.76万139.98万9455.91万3877.27万6.75亿2.77亿+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
230227EFRAME0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
240241SIAB0.155+0.005+3.33%2816.61万440.46万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
250260PTRB0.620+0.020+3.33%540.23万333.87万3.32亿6297.39万5.35亿1.02亿+6.90%+15.89%+22.77%+29.50%+20.79%+53.45%+17.40%
260255EIB0.345+0.010+2.99%23.13万7.86万1.29亿2245.33万3.74亿6508.20万+2.99%+9.52%+4.55%-6.76%-14.81%-17.86%-6.76%
270107EDUSPEC0.175+0.005+2.94%735.35万128.57万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
280266LEFORM0.175+0.005+2.94%1129.17万197.88万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
290148SUNZEN0.355+0.010+2.90%288.46万101.65万2.52亿7362.78万7.11亿2.07亿-6.58%-6.58%-2.74%+7.58%+20.34%+82.05%+18.33%
300098WABAHVEST-WA0.180+0.005+2.86%351.26万63.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310245WAMNHLDG-WA0.730+0.020+2.82%225.01万161.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320276ADB1.210+0.030+2.54%160.87万194.60万6.66亿1.36亿5.51亿1.12亿+11.01%+16.35%+22.84%+47.56%+90.55%+93.51%+89.06%
330190ESAFE0.210+0.005+2.44%4.20万8645.005052.47万1176.82万2.41亿5603.92万+5.00%+2.44%+2.44%0.00%-2.33%0.00%-2.33%
340285MERSEC0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
350098BAHVEST0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
360236WARAMSSOL-WA0.230+0.005+2.22%265.67万60.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370284GLXT0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
380117SMRT1.020+0.020+2.00%168.47万169.95万4.62亿2.17亿4.53亿2.13亿+0.99%+2.00%+7.37%+11.48%+4.08%+15.91%-4.67%
390282KGW0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
400232VOLCANO0.780+0.015+1.96%135.50万107.06万1.42亿4172.57万1.82亿5349.45万+19.08%+19.08%+20.00%+20.93%-9.13%-16.07%-7.53%
410301ZANTAT0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
420053OSKVI0.630+0.010+1.61%5.03万3.21万1.24亿2142.40万1.96亿3400.64万-1.47%+1.61%+1.61%+10.22%+17.18%+27.42%+20.43%
430299AGX0.325+0.005+1.56%53.53万17.27万1.41亿2858.05万4.33亿8794.01万+4.67%+8.10%+4.67%-4.43%-19.58%-19.58%-19.58%
440035HEXCAP0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
450228HPPHB0.360+0.005+1.41%33.01万12.15万1.40亿3047.25万3.88亿8464.58万+4.35%+2.86%-1.37%+12.50%+2.97%+24.21%+5.95%
460211TASHIN0.410+0.005+1.23%74.11万30.59万1.43亿3195.46万3.49亿7793.81万+2.50%+1.23%+3.80%+12.33%+12.33%+13.73%+10.81%
470106REXIT1.000+0.005+0.50%48.80万48.79万1.73亿3862.05万1.73亿3862.05万+0.50%0.00%-11.50%-9.91%+16.28%+41.04%+15.61%
480017XOXTECH0.0650.0000.00%53.51万3.21万5808.57万3342.22万8.94亿5.14亿+8.33%+8.33%+18.18%+8.33%+18.18%+62.50%-7.14%
490018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10007WAPUC-WA
0.020+0.010+100.00%9.06万1011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20191CABNET
0.425+0.140+49.12%5109.03万2088.00万7596.88万1223.43万1.79亿2878.66万+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
30094ZENTECH
0.020+0.005+33.33%229.61万4.55万6221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
40174PAEVD-PA
0.045+0.010+28.57%2.00万900.001952.41万449.38万4.34亿9986.29万0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
50111K1
0.270+0.055+25.58%6223.29万1517.81万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
60068ASDION
0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
70119WAAPPASIA-WA
0.100+0.010+11.11%211.75万20.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80028SCOPE
0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
90119APPASIA
0.165+0.015+10.00%1494.01万239.67万1.97亿6054.37万11.96亿3.67亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
100055WBSERSOL-WB
0.060+0.005+9.09%4.82万2876.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110231FLEXI
0.230+0.015+6.98%226.49万50.38万6892.64万1440.87万3.00亿6264.67万+17.95%+15.00%+12.20%+17.95%+48.39%+48.39%+15.00%
120289PLYTEC
0.310+0.020+6.90%1282.91万394.91万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
130129SRIDGE
0.415+0.025+6.41%559.82万231.39万9237.95万5369.09万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
140086YGL
0.175+0.010+6.06%273.37万47.25万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
150177PASUKGB
0.190+0.010+5.56%332.85万62.68万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
160220OVH
0.195+0.010+5.41%124.52万24.14万8188.82万3294.50万4.20亿1.69亿+5.41%+5.41%0.00%+2.63%-11.36%+39.29%-11.36%
170158SCC
0.300+0.015+5.26%1.32万3830.004234.83万1054.13万1.41亿3513.77万+7.14%+5.26%+9.09%0.00%-6.25%-9.31%0.00%
180245MNHLDG
0.930+0.045+5.08%885.62万799.95万4.32亿1.63亿4.65亿1.75亿+3.33%+19.23%+21.57%+44.19%+73.83%+210.00%+75.47%
190174EVD
0.115+0.005+4.55%153.31万17.49万4989.50万1148.42万4.34亿9986.29万+9.52%0.00%0.00%-23.33%+21.05%-25.81%0.00%
200105ASIAPLY
0.120+0.005+4.35%1407.66万166.00万1.15亿6243.79万9.59亿5.20亿+14.29%+41.18%+71.43%+71.43%+50.00%+33.33%+50.00%
210216SPRING
0.255+0.010+4.08%324.87万81.27万1.06亿2227.92万4.16亿8736.94万+2.00%+2.00%+15.75%+37.07%+30.21%+62.77%+24.01%
220123PRIVA
0.140+0.005+3.70%1032.76万139.98万9455.91万3877.27万6.75亿2.77亿+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
230227EFRAME
0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
240241SIAB
0.155+0.005+3.33%2816.61万440.46万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
250260PTRB
0.620+0.020+3.33%540.23万333.87万3.32亿6297.39万5.35亿1.02亿+6.90%+15.89%+22.77%+29.50%+20.79%+53.45%+17.40%
260255EIB
0.345+0.010+2.99%23.13万7.86万1.29亿2245.33万3.74亿6508.20万+2.99%+9.52%+4.55%-6.76%-14.81%-17.86%-6.76%
270107EDUSPEC
0.175+0.005+2.94%735.35万128.57万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
280266LEFORM
0.175+0.005+2.94%1129.17万197.88万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
290148SUNZEN
0.355+0.010+2.90%288.46万101.65万2.52亿7362.78万7.11亿2.07亿-6.58%-6.58%-2.74%+7.58%+20.34%+82.05%+18.33%
300098WABAHVEST-WA
0.180+0.005+2.86%351.26万63.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310245WAMNHLDG-WA
0.730+0.020+2.82%225.01万161.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320276ADB
1.210+0.030+2.54%160.87万194.60万6.66亿1.36亿5.51亿1.12亿+11.01%+16.35%+22.84%+47.56%+90.55%+93.51%+89.06%
330190ESAFE
0.210+0.005+2.44%4.20万8645.005052.47万1176.82万2.41亿5603.92万+5.00%+2.44%+2.44%0.00%-2.33%0.00%-2.33%
340285MERSEC
0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
350098BAHVEST
0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
360236WARAMSSOL-WA
0.230+0.005+2.22%265.67万60.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370284GLXT
0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
380117SMRT
1.020+0.020+2.00%168.47万169.95万4.62亿2.17亿4.53亿2.13亿+0.99%+2.00%+7.37%+11.48%+4.08%+15.91%-4.67%
390282KGW
0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
400232VOLCANO
0.780+0.015+1.96%135.50万107.06万1.42亿4172.57万1.82亿5349.45万+19.08%+19.08%+20.00%+20.93%-9.13%-16.07%-7.53%
410301ZANTAT
0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
420053OSKVI
0.630+0.010+1.61%5.03万3.21万1.24亿2142.40万1.96亿3400.64万-1.47%+1.61%+1.61%+10.22%+17.18%+27.42%+20.43%
430299AGX
0.325+0.005+1.56%53.53万17.27万1.41亿2858.05万4.33亿8794.01万+4.67%+8.10%+4.67%-4.43%-19.58%-19.58%-19.58%
440035HEXCAP
0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
450228HPPHB
0.360+0.005+1.41%33.01万12.15万1.40亿3047.25万3.88亿8464.58万+4.35%+2.86%-1.37%+12.50%+2.97%+24.21%+5.95%
460211TASHIN
0.410+0.005+1.23%74.11万30.59万1.43亿3195.46万3.49亿7793.81万+2.50%+1.23%+3.80%+12.33%+12.33%+13.73%+10.81%
470106REXIT
1.000+0.005+0.50%48.80万48.79万1.73亿3862.05万1.73亿3862.05万+0.50%0.00%-11.50%-9.91%+16.28%+41.04%+15.61%
480017XOXTECH
0.0650.0000.00%53.51万3.21万5808.57万3342.22万8.94亿5.14亿+8.33%+8.33%+18.18%+8.33%+18.18%+62.50%-7.14%
490018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%