序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20095WCMAG-WC0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30026PANOVAMSC-PA0.080+0.005+6.67%120.00万9.60万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
40203SMETRIC0.250+0.015+6.38%477.60万114.59万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
50292JTGROUP0.320+0.015+4.92%339.85万107.09万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
60148WCSUNZEN-WC0.145+0.005+3.57%42.03万5.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70100ESCERAM0.195+0.005+2.63%85.03万16.18万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
80171PLABS0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
90300SBH0.235+0.005+2.17%319.14万74.98万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
100089TEXCYCL1.280+0.020+1.59%44.67万56.41万3.24亿2241.83万2.53亿1751.43万+2.40%+0.79%+12.28%+71.81%+81.56%+63.06%+85.51%
110298WENTEL0.340+0.005+1.49%298.97万99.03万3.91亿1.04亿11.50亿3.07亿+4.62%+4.62%+7.94%+7.94%+30.77%+30.77%+30.77%
120269DSS0.375+0.005+1.35%13.10万4.90万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
130304FPHB0.455+0.005+1.11%430.39万193.64万2.05亿6030.12万4.50亿1.33亿+10.98%+10.98%+89.58%+89.58%+89.58%+89.58%+89.58%
140232VOLCANO0.660+0.005+0.76%4.80万3.16万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
150005UCREST0.1150.0000.00%36.95万4.17万8531.59万4554.42万7.42亿3.96亿0.00%+4.55%+9.52%+4.55%-28.13%+9.52%-28.13%
160007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170010IRIS0.3300.0000.00%28.67万9.40万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
180018LAMBO0.0250.0000.00%5000.00125.003851.25万2869.33万15.40亿11.48亿0.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
190018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200022PARLO0.0950.0000.00%32.20万3.04万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
210028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220038ARTRONIQ0.2250.0000.00%37.96万8.35万9179.05万5056.82万4.08亿2.25亿-2.17%-6.25%-8.16%-21.05%-73.53%-71.52%-73.99%
230050SYSTECH0.4550.0000.00%153.74万69.37万2.92亿7618.64万6.43亿1.67亿+2.25%+26.39%+3.41%+1.11%+3.41%+44.44%-2.15%
240053OSKVI0.6700.0000.00%0.000.001.32亿2278.43万1.96亿3400.64万+1.52%+4.69%+12.61%+14.53%+25.23%+33.80%+24.07%
250055WBSERSOL-WB0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260060HM0.1000.0000.00%295.09万28.19万1.23亿4059.79万12.30亿4.06亿0.00%+5.26%-13.04%-31.03%-16.67%-4.76%-16.67%
270060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
280060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300066VSOLAR0.0950.0000.00%18.14万1.72万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-26.92%-36.67%-57.78%
310069VINVEST0.0550.0000.00%100.57万5.52万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
320070MQTECH0.0150.0000.00%42.16万5524.002331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
330072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340074WBGOCEAN-WB0.0300.0000.00%27.80万8340.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350079ALRICH0.0300.0000.00%8000.00240.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
360080STRAITS0.1350.0000.00%284.64万38.43万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
370084FAST0.0800.0000.00%9.67万7346.503444.50万2986.40万4.31亿3.73亿+6.67%-5.88%+14.29%-5.88%-27.27%-42.86%-38.46%
380084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390085MLAB0.2150.0000.00%6.95万1.49万1558.11万1147.03万7247.03万5335.02万-14.00%+7.50%+4.88%+7.50%+7.50%-28.33%-28.33%
400092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410094ZENTECH0.0200.0000.00%22.01万4402.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
420095MAG0.1850.0000.00%301.14万54.23万3.08亿1.11亿16.65亿5.99亿0.00%0.00%0.00%-5.13%-2.12%+0.53%-2.12%
430103PAMNC-PA0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
440103WBMNC-WB0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450105ASIAPLY0.0800.0000.00%112.06万8.96万7668.03万4271.60万9.59亿5.34亿-11.11%+14.29%+33.33%+14.29%-5.88%-15.79%0.00%
460106REXIT0.9900.0000.00%37.55万37.21万1.71亿3823.43万1.73亿3862.05万-9.17%-11.61%-16.10%+11.24%+17.67%+37.79%+14.45%
470109SCBUILD0.0100.0000.00%24.00万2400.002416.70万1038.56万24.17亿10.39亿0.00%0.00%-33.33%-33.33%-71.43%-80.00%-71.43%
480116WDFOCUS-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490119APPASIA0.0950.0000.00%7.65万7267.501.13亿3871.70万11.92亿4.08亿0.00%+11.76%+5.56%+18.75%+5.56%-13.64%0.00%
500131DFX0.1250.0000.00%348.44万41.89万9321.64万4321.63万7.46亿3.46亿-3.85%-7.41%-3.85%-3.85%0.00%+38.89%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20095WCMAG-WC
0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30026PANOVAMSC-PA
0.080+0.005+6.67%120.00万9.60万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
40203SMETRIC
0.250+0.015+6.38%477.60万114.59万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
50292JTGROUP
0.320+0.015+4.92%339.85万107.09万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
60148WCSUNZEN-WC
0.145+0.005+3.57%42.03万5.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70100ESCERAM
0.195+0.005+2.63%85.03万16.18万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
80171PLABS
0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
90300SBH
0.235+0.005+2.17%319.14万74.98万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
100089TEXCYCL
1.280+0.020+1.59%44.67万56.41万3.24亿2241.83万2.53亿1751.43万+2.40%+0.79%+12.28%+71.81%+81.56%+63.06%+85.51%
110298WENTEL
0.340+0.005+1.49%298.97万99.03万3.91亿1.04亿11.50亿3.07亿+4.62%+4.62%+7.94%+7.94%+30.77%+30.77%+30.77%
120269DSS
0.375+0.005+1.35%13.10万4.90万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
130304FPHB
0.455+0.005+1.11%430.39万193.64万2.05亿6030.12万4.50亿1.33亿+10.98%+10.98%+89.58%+89.58%+89.58%+89.58%+89.58%
140232VOLCANO
0.660+0.005+0.76%4.80万3.16万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
150005UCREST
0.1150.0000.00%36.95万4.17万8531.59万4554.42万7.42亿3.96亿0.00%+4.55%+9.52%+4.55%-28.13%+9.52%-28.13%
160007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170010IRIS
0.3300.0000.00%28.67万9.40万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
180018LAMBO
0.0250.0000.00%5000.00125.003851.25万2869.33万15.40亿11.48亿0.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
190018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200022PARLO
0.0950.0000.00%32.20万3.04万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
210028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220038ARTRONIQ
0.2250.0000.00%37.96万8.35万9179.05万5056.82万4.08亿2.25亿-2.17%-6.25%-8.16%-21.05%-73.53%-71.52%-73.99%
230050SYSTECH
0.4550.0000.00%153.74万69.37万2.92亿7618.64万6.43亿1.67亿+2.25%+26.39%+3.41%+1.11%+3.41%+44.44%-2.15%
240053OSKVI
0.6700.0000.00%0.000.001.32亿2278.43万1.96亿3400.64万+1.52%+4.69%+12.61%+14.53%+25.23%+33.80%+24.07%
250055WBSERSOL-WB
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260060HM
0.1000.0000.00%295.09万28.19万1.23亿4059.79万12.30亿4.06亿0.00%+5.26%-13.04%-31.03%-16.67%-4.76%-16.67%
270060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
280060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300066VSOLAR
0.0950.0000.00%18.14万1.72万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-26.92%-36.67%-57.78%
310069VINVEST
0.0550.0000.00%100.57万5.52万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
320070MQTECH
0.0150.0000.00%42.16万5524.002331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
330072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340074WBGOCEAN-WB
0.0300.0000.00%27.80万8340.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350079ALRICH
0.0300.0000.00%8000.00240.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
360080STRAITS
0.1350.0000.00%284.64万38.43万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
370084FAST
0.0800.0000.00%9.67万7346.503444.50万2986.40万4.31亿3.73亿+6.67%-5.88%+14.29%-5.88%-27.27%-42.86%-38.46%
380084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390085MLAB
0.2150.0000.00%6.95万1.49万1558.11万1147.03万7247.03万5335.02万-14.00%+7.50%+4.88%+7.50%+7.50%-28.33%-28.33%
400092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410094ZENTECH
0.0200.0000.00%22.01万4402.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
420095MAG
0.1850.0000.00%301.14万54.23万3.08亿1.11亿16.65亿5.99亿0.00%0.00%0.00%-5.13%-2.12%+0.53%-2.12%
430103PAMNC-PA
0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
440103WBMNC-WB
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450105ASIAPLY
0.0800.0000.00%112.06万8.96万7668.03万4271.60万9.59亿5.34亿-11.11%+14.29%+33.33%+14.29%-5.88%-15.79%0.00%
460106REXIT
0.9900.0000.00%37.55万37.21万1.71亿3823.43万1.73亿3862.05万-9.17%-11.61%-16.10%+11.24%+17.67%+37.79%+14.45%
470109SCBUILD
0.0100.0000.00%24.00万2400.002416.70万1038.56万24.17亿10.39亿0.00%0.00%-33.33%-33.33%-71.43%-80.00%-71.43%
480116WDFOCUS-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490119APPASIA
0.0950.0000.00%7.65万7267.501.13亿3871.70万11.92亿4.08亿0.00%+11.76%+5.56%+18.75%+5.56%-13.64%0.00%
500131DFX
0.1250.0000.00%348.44万41.89万9321.64万4321.63万7.46亿3.46亿-3.85%-7.41%-3.85%-3.85%0.00%+38.89%0.00%