序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10227WAEFRAME-WA0.290+0.025+9.43%1500.00435.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20017XOXTECH0.065+0.005+8.33%321.64万19.83万5808.57万3228.47万8.94亿4.97亿+8.33%+18.18%+18.18%+8.33%+30.00%+62.50%-7.14%
30307KENERGY0.665+0.050+8.13%4048.57万2656.60万3.66亿7315.00万5.50亿1.10亿+121.67%+121.67%+121.67%+121.67%+121.67%+121.67%+121.67%
40255WAEIB-WA0.075+0.005+7.14%6.01万4507.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50221TCS0.155+0.010+6.90%118.43万17.85万7161.02万1592.37万4.62亿1.03亿-6.06%-8.82%-11.43%+19.23%-6.06%-36.73%+14.81%
60086YGL0.160+0.010+6.67%79.72万12.70万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+10.34%+23.08%+14.29%0.00%+23.08%
70120WCVIS-WC0.180+0.010+5.88%8.00万1.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80022PARLO0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
90233PEKAT0.820+0.035+4.46%606.18万487.75万5.29亿1.85亿6.45亿2.26亿+5.13%+6.49%+42.61%+90.70%+92.94%+114.93%+90.70%
100028SCOPE0.135+0.005+3.85%222.82万28.98万1.56亿8750.66万11.54亿6.48亿+3.85%+8.00%+12.50%+3.85%-6.90%-3.57%0.00%
110080STRAITS0.135+0.005+3.85%32.74万4.27万1.34亿6534.68万9.94亿4.84亿0.00%0.00%+8.00%+3.85%+12.50%+8.00%+12.50%
120257UNIQUE0.305+0.010+3.39%191.42万57.93万1.22亿1901.72万4.00亿6235.16万-6.15%+1.67%+12.96%+5.17%-3.05%+62.98%-1.51%
130266LEFORM0.160+0.005+3.23%71.06万11.27万2.37亿4256.33万14.81亿2.66亿0.00%+6.67%+3.23%-5.88%-52.94%-28.89%-63.64%
140257WAUNIQUE-WA0.180+0.005+2.86%42.79万7.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150150FINTEC0.200+0.005+2.56%77.13万15.43万3951.27万3365.50万1.98亿1.68亿-6.98%-11.11%-33.33%-33.33%-33.33%+33.33%-33.33%
160282KGW0.200+0.005+2.56%52.47万10.49万9655.97万2443.75万4.83亿1.22亿-2.44%+17.65%+5.26%+17.65%+2.56%-13.04%0.00%
170038ARTRONIQ0.205+0.005+2.50%123.22万24.74万8363.13万4607.33万4.08亿2.25亿-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
180283DCHCARE0.210+0.005+2.44%480.65万100.51万2.09亿4667.34万9.96亿2.22亿-16.00%-25.00%-25.00%-12.50%-49.40%-47.50%-48.15%
190050SYSTECH0.430+0.010+2.38%207.83万88.90万2.76亿7200.03万6.43亿1.67亿-5.49%+8.86%-2.27%-1.15%-2.27%+38.71%-7.53%
200045SSB80.685+0.015+2.24%903.03万612.38万15.57亿3.60亿22.73亿5.26亿+18.10%+47.31%+69.14%+212.25%+242.71%+205.46%+226.77%
210297TSA0.800+0.015+1.91%2.70万2.15万2.47亿2035.58万3.09亿2544.47万-3.03%+1.27%+6.67%+3.90%+37.93%+37.93%+37.93%
220167MCLEAN0.295+0.005+1.72%102.25万30.21万5817.78万2410.37万1.97亿8170.75万-15.71%+7.27%+22.92%+110.71%+63.89%+96.67%+78.79%
230034MMAG0.305+0.005+1.67%56.37万17.05万5.17亿3.67亿16.96亿12.04亿+1.67%0.00%+52.50%+190.48%+258.82%+205.00%+221.05%
240243CENGILD0.305+0.005+1.67%71.62万21.83万2.54亿7075.60万8.33亿2.32亿-4.69%+1.67%0.00%+8.40%-4.94%-25.72%-7.78%
250269DSS0.375+0.005+1.35%13.32万4.94万1.80亿3900.24万4.80亿1.04亿-2.60%+11.94%+13.64%+15.38%0.00%+14.03%+7.14%
260267ECA0.405+0.005+1.25%130.97万52.90万2.35亿9286.10万5.79亿2.29亿-5.81%-5.81%+3.85%+1.25%-22.12%-45.64%-19.80%
270120VIS0.420+0.005+1.20%15.01万6.24万1.10亿5117.71万2.63亿1.22亿-6.67%+1.20%+10.49%+9.09%+9.09%+1.39%+6.40%
280242PPJACK1.020+0.010+0.99%27.00万27.76万7.84亿1.97亿7.68亿1.93亿-1.92%+3.03%+2.51%+0.99%-3.31%+65.31%-2.86%
290005UCREST0.1100.0000.00%52.23万5.75万8160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%
300006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
310007PUC0.0500.0000.00%179.30万8.97万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
320007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330018LAMBO0.0250.0000.00%200.005.003851.25万2869.33万15.40亿11.48亿0.00%-16.67%0.00%0.00%+25.00%+25.00%+25.00%
340018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350020NETX0.1400.0000.00%0.000.001.31亿8387.31万9.38亿5.99亿+3.70%+21.74%+33.33%+27.27%+27.27%+180.00%+12.00%
360023IFCAMSC0.5400.0000.00%142.12万75.80万3.27亿1.72亿6.05亿3.18亿-2.70%+33.33%+28.57%+86.21%+92.86%+129.79%+89.47%
370026NOVAMSC0.1100.0000.00%10.93万1.20万1.36亿7509.23万12.39亿6.83亿0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
380026PANOVAMSC-PA0.0800.0000.00%0.000.009558.68万5461.26万11.95亿6.83亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
390028WBSCOPE-WB0.0050.0000.00%1300.006.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400035HEXCAP0.3400.0000.00%3.26万1.11万1.52亿5433.82万4.47亿1.60亿-9.33%-8.11%-10.53%-20.00%-44.26%-54.05%-44.26%
410053OSKVI0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万-3.03%0.00%-1.54%+11.30%+17.43%+27.81%+18.52%
420055WBSERSOL-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
440060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450066VSOLAR0.1000.0000.00%24.60万2.45万1.14亿2400.89万11.42亿2.40亿+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%
460070MQTECH0.0150.0000.00%7000.00105.002331.22万1732.33万15.54亿11.55亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
470072WCAT-WC0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480079ALRICH0.0300.0000.00%11.00万3300.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
490081REKATECH0.0550.0000.00%0.000.003256.00万938.70万5.92亿1.71亿0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
500084FAST0.0750.0000.00%49.30万3.70万3229.22万2707.46万4.31亿3.61亿0.00%-6.25%+7.14%-11.76%-31.82%-46.43%-42.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10227WAEFRAME-WA
0.290+0.025+9.43%1500.00435.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20017XOXTECH
0.065+0.005+8.33%321.64万19.83万5808.57万3228.47万8.94亿4.97亿+8.33%+18.18%+18.18%+8.33%+30.00%+62.50%-7.14%
30307KENERGY
0.665+0.050+8.13%4048.57万2656.60万3.66亿7315.00万5.50亿1.10亿+121.67%+121.67%+121.67%+121.67%+121.67%+121.67%+121.67%
40255WAEIB-WA
0.075+0.005+7.14%6.01万4507.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50221TCS
0.155+0.010+6.90%118.43万17.85万7161.02万1592.37万4.62亿1.03亿-6.06%-8.82%-11.43%+19.23%-6.06%-36.73%+14.81%
60086YGL
0.160+0.010+6.67%79.72万12.70万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+10.34%+23.08%+14.29%0.00%+23.08%
70120WCVIS-WC
0.180+0.010+5.88%8.00万1.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80022PARLO
0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
90233PEKAT
0.820+0.035+4.46%606.18万487.75万5.29亿1.85亿6.45亿2.26亿+5.13%+6.49%+42.61%+90.70%+92.94%+114.93%+90.70%
100028SCOPE
0.135+0.005+3.85%222.82万28.98万1.56亿8750.66万11.54亿6.48亿+3.85%+8.00%+12.50%+3.85%-6.90%-3.57%0.00%
110080STRAITS
0.135+0.005+3.85%32.74万4.27万1.34亿6534.68万9.94亿4.84亿0.00%0.00%+8.00%+3.85%+12.50%+8.00%+12.50%
120257UNIQUE
0.305+0.010+3.39%191.42万57.93万1.22亿1901.72万4.00亿6235.16万-6.15%+1.67%+12.96%+5.17%-3.05%+62.98%-1.51%
130266LEFORM
0.160+0.005+3.23%71.06万11.27万2.37亿4256.33万14.81亿2.66亿0.00%+6.67%+3.23%-5.88%-52.94%-28.89%-63.64%
140257WAUNIQUE-WA
0.180+0.005+2.86%42.79万7.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150150FINTEC
0.200+0.005+2.56%77.13万15.43万3951.27万3365.50万1.98亿1.68亿-6.98%-11.11%-33.33%-33.33%-33.33%+33.33%-33.33%
160282KGW
0.200+0.005+2.56%52.47万10.49万9655.97万2443.75万4.83亿1.22亿-2.44%+17.65%+5.26%+17.65%+2.56%-13.04%0.00%
170038ARTRONIQ
0.205+0.005+2.50%123.22万24.74万8363.13万4607.33万4.08亿2.25亿-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
180283DCHCARE
0.210+0.005+2.44%480.65万100.51万2.09亿4667.34万9.96亿2.22亿-16.00%-25.00%-25.00%-12.50%-49.40%-47.50%-48.15%
190050SYSTECH
0.430+0.010+2.38%207.83万88.90万2.76亿7200.03万6.43亿1.67亿-5.49%+8.86%-2.27%-1.15%-2.27%+38.71%-7.53%
200045SSB8
0.685+0.015+2.24%903.03万612.38万15.57亿3.60亿22.73亿5.26亿+18.10%+47.31%+69.14%+212.25%+242.71%+205.46%+226.77%
210297TSA
0.800+0.015+1.91%2.70万2.15万2.47亿2035.58万3.09亿2544.47万-3.03%+1.27%+6.67%+3.90%+37.93%+37.93%+37.93%
220167MCLEAN
0.295+0.005+1.72%102.25万30.21万5817.78万2410.37万1.97亿8170.75万-15.71%+7.27%+22.92%+110.71%+63.89%+96.67%+78.79%
230034MMAG
0.305+0.005+1.67%56.37万17.05万5.17亿3.67亿16.96亿12.04亿+1.67%0.00%+52.50%+190.48%+258.82%+205.00%+221.05%
240243CENGILD
0.305+0.005+1.67%71.62万21.83万2.54亿7075.60万8.33亿2.32亿-4.69%+1.67%0.00%+8.40%-4.94%-25.72%-7.78%
250269DSS
0.375+0.005+1.35%13.32万4.94万1.80亿3900.24万4.80亿1.04亿-2.60%+11.94%+13.64%+15.38%0.00%+14.03%+7.14%
260267ECA
0.405+0.005+1.25%130.97万52.90万2.35亿9286.10万5.79亿2.29亿-5.81%-5.81%+3.85%+1.25%-22.12%-45.64%-19.80%
270120VIS
0.420+0.005+1.20%15.01万6.24万1.10亿5117.71万2.63亿1.22亿-6.67%+1.20%+10.49%+9.09%+9.09%+1.39%+6.40%
280242PPJACK
1.020+0.010+0.99%27.00万27.76万7.84亿1.97亿7.68亿1.93亿-1.92%+3.03%+2.51%+0.99%-3.31%+65.31%-2.86%
290005UCREST
0.1100.0000.00%52.23万5.75万8160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%
300006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
310007PUC
0.0500.0000.00%179.30万8.97万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
320007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330018LAMBO
0.0250.0000.00%200.005.003851.25万2869.33万15.40亿11.48亿0.00%-16.67%0.00%0.00%+25.00%+25.00%+25.00%
340018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350020NETX
0.1400.0000.00%0.000.001.31亿8387.31万9.38亿5.99亿+3.70%+21.74%+33.33%+27.27%+27.27%+180.00%+12.00%
360023IFCAMSC
0.5400.0000.00%142.12万75.80万3.27亿1.72亿6.05亿3.18亿-2.70%+33.33%+28.57%+86.21%+92.86%+129.79%+89.47%
370026NOVAMSC
0.1100.0000.00%10.93万1.20万1.36亿7509.23万12.39亿6.83亿0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
380026PANOVAMSC-PA
0.0800.0000.00%0.000.009558.68万5461.26万11.95亿6.83亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
390028WBSCOPE-WB
0.0050.0000.00%1300.006.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400035HEXCAP
0.3400.0000.00%3.26万1.11万1.52亿5433.82万4.47亿1.60亿-9.33%-8.11%-10.53%-20.00%-44.26%-54.05%-44.26%
410053OSKVI
0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万-3.03%0.00%-1.54%+11.30%+17.43%+27.81%+18.52%
420055WBSERSOL-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
440060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450066VSOLAR
0.1000.0000.00%24.60万2.45万1.14亿2400.89万11.42亿2.40亿+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%
460070MQTECH
0.0150.0000.00%7000.00105.002331.22万1732.33万15.54亿11.55亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
470072WCAT-WC
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480079ALRICH
0.0300.0000.00%11.00万3300.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
490081REKATECH
0.0550.0000.00%0.000.003256.00万938.70万5.92亿1.71亿0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
500084FAST
0.0750.0000.00%49.30万3.70万3229.22万2707.46万4.31亿3.61亿0.00%-6.25%+7.14%-11.76%-31.82%-46.43%-42.31%