序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%85.27万6860.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20165XOX0.015+0.005+50.00%376.95万4.11万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
30094ZENTECH0.020+0.005+33.33%24.49万4406.506221.30万4747.92万31.11亿23.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40010IRIS0.400+0.050+14.29%1870.33万707.21万3.26亿1.74亿8.16亿4.35亿+21.21%+14.29%+25.00%+17.65%+33.33%+5.26%+25.00%
50084WBFAST-WB0.040+0.005+14.29%39.60万1.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60176WAKRONO-WA0.185+0.020+12.12%291.06万51.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70069VINVEST0.055+0.005+10.00%116.02万6.05万5330.05万2724.42万9.69亿4.95亿0.00%0.00%+10.00%0.00%-8.33%-8.33%-8.33%
80119WAAPPASIA-WA0.055+0.005+10.00%2.00万1100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90026NOVAMSC0.115+0.010+9.52%181.31万19.94万1.42亿8323.29万12.39亿7.24亿0.00%0.00%+9.52%+9.52%+9.52%+21.05%+4.55%
100177PASUKGB0.175+0.015+9.38%393.65万66.06万3334.26万2162.07万1.91亿1.24亿+12.90%+9.38%+6.06%+12.90%+34.62%+12.90%+12.90%
110226ANEKA0.205+0.015+7.89%1938.06万395.64万1.36亿3035.88万6.62亿1.48亿+5.13%-34.92%-28.07%+5.13%+17.14%+7.89%+7.89%
120304FPHB0.490+0.035+7.69%3652.78万1773.75万2.21亿6493.97万4.50亿1.33亿+8.89%+18.07%+104.17%+104.17%+104.17%+104.17%+104.17%
130074GOCEAN0.150+0.010+7.14%588.80万89.02万3167.39万1776.69万2.11亿1.18亿0.00%-11.76%+15.38%+7.14%+42.86%0.00%-33.33%
140257UNIQUE0.315+0.020+6.78%326.02万100.15万1.26亿1964.08万4.00亿6235.16万-1.56%+1.61%+16.67%+23.53%-1.41%+68.33%+1.72%
150216SPRING0.250+0.015+6.38%283.32万68.63万1.04亿2184.24万4.16亿8736.94万+2.13%+11.01%+16.05%+27.66%+24.55%+45.90%+21.58%
160287SSF0.340+0.020+6.25%1209.94万398.24万2.72亿7901.60万8.00亿2.32亿+13.33%+23.64%+21.43%+21.43%+47.09%+38.27%+35.56%
170176KRONO0.430+0.025+6.17%744.36万316.64万3.83亿3.00亿8.90亿6.97亿+4.88%+2.38%+13.16%+19.44%+7.50%-2.64%+8.86%
180257WAUNIQUE-WA0.180+0.010+5.88%123.99万21.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190179BIOHLDG0.095+0.005+5.56%23.85万2.18万1.34亿8201.21万14.06亿8.63亿0.00%-5.00%+18.75%+5.56%+5.56%-9.52%-13.64%
200150FINTEC0.210+0.010+5.00%558.26万120.08万4150.68万3533.77万1.98亿1.68亿+10.53%-4.55%+40.00%+40.00%+40.00%+40.00%-30.00%
210255EIB0.330+0.015+4.76%16.56万5.27万1.23亿2147.71万3.74亿6508.20万-1.49%-2.94%-2.94%+13.79%-19.51%-23.26%-10.81%
220131DFX0.120+0.005+4.35%587.67万68.72万8948.77万4148.76万7.46亿3.46亿-4.00%-11.11%-7.69%-11.11%-4.00%+33.33%-4.00%
230279SYNERGY1.570+0.060+3.97%89.72万137.89万7.85亿1.35亿5.00亿8622.43万-2.48%+2.61%+5.37%+94.01%+154.52%+321.96%+127.44%
240238CEKD0.545+0.020+3.81%374.43万201.64万1.06亿1838.80万1.95亿3373.95万+9.00%+9.00%+14.74%+10.10%+22.92%+22.14%+24.30%
250295MTEC1.380+0.050+3.76%825.71万1123.53万14.08亿1.15亿10.20亿8301.48万-3.50%-2.13%+21.05%+73.65%+256.21%+256.21%+256.21%
260303ALPHA0.315+0.010+3.28%1408.52万436.87万15.31亿4.92亿48.60亿15.63亿0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
270296HEGROUP0.645+0.020+3.20%1304.51万846.50万2.84亿8386.94万4.40亿1.30亿+8.40%+18.35%+21.70%+50.00%+50.00%+50.00%+50.00%
280048ANCOMLB0.170+0.005+3.03%157.96万26.19万8045.87万4458.43万4.73亿2.62亿-2.86%0.00%+6.25%+17.24%+47.83%+17.24%+36.00%
290181AEMULUS0.355+0.010+2.90%749.35万265.25万2.38亿1.45亿6.69亿4.08亿-1.39%-2.74%+4.41%+9.23%+26.79%+5.97%+12.70%
300276ADB1.090+0.030+2.83%183.37万200.61万6.00亿1.22亿5.51亿1.12亿+6.86%+9.55%+10.66%+61.48%+74.40%+74.32%+70.31%
310211TASHIN0.395+0.010+2.60%1.53万5970.501.38亿3078.56万3.49亿7793.81万-2.47%-2.47%+3.95%+12.86%+6.76%+6.76%+6.76%
320171PLABS0.205+0.005+2.50%23.93万4.79万5641.88万2148.69万2.75亿1.05亿-2.38%+2.50%+5.13%+7.22%+13.02%+13.02%-0.44%
330120VIS0.430+0.010+2.38%117.11万50.28万1.13亿5239.56万2.63亿1.22亿+1.18%-2.27%+13.12%+13.12%+11.69%+7.60%+8.93%
340283DCHCARE0.220+0.005+2.33%471.20万102.61万2.19亿6558.80万9.96亿2.98亿+2.33%-18.52%-27.87%-8.33%-47.62%-45.00%-45.68%
350262SUNVIEW0.690+0.015+2.22%517.96万356.15万3.55亿1.70亿5.15亿2.46亿+3.76%0.00%+2.99%+2.99%+7.81%-4.17%-6.76%
360306SMART0.460+0.010+2.22%2473.46万1147.04万1.70亿7143.61万3.70亿1.55亿0.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
370236WARAMSSOL-WA0.265+0.005+1.92%2745.64万721.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380247UNITRAD0.265+0.005+1.92%226.21万59.17万4.32亿9720.96万16.31亿3.67亿-3.64%-10.17%-8.62%-5.56%-2.13%-7.79%-3.87%
390158SCC0.285+0.005+1.79%1.72万4822.004023.09万1001.42万1.41亿3513.77万-3.39%0.00%0.00%-8.06%-9.52%-13.85%-5.00%
400098BAHVEST0.600+0.010+1.69%593.17万354.99万7.44亿3.04亿12.40亿5.07亿0.00%+1.69%+9.09%+33.33%+15.38%+200.00%+20.00%
410275OPPSTAR1.400+0.020+1.45%515.31万722.41万8.96亿2.90亿6.40亿2.07亿-4.76%-2.78%-6.04%+15.26%+12.49%-29.40%+7.34%
420173CATCHA0.390+0.005+1.30%282.20万107.99万1.37亿4433.17万3.52亿1.14亿+4.00%+27.87%+30.00%+36.84%-4.88%+62.50%+2.63%
430213MTAG0.460+0.005+1.10%102.43万47.07万3.14亿8566.10万6.82亿1.86亿0.00%-4.17%-1.08%+8.24%+2.27%+13.56%+1.10%
440242PPJACK1.020+0.010+0.99%18.33万18.63万7.84亿1.97亿7.68亿1.93亿-0.97%-0.97%+2.51%+0.99%-1.45%+69.41%-2.86%
450240CORAZA0.570+0.005+0.88%302.67万172.04万2.81亿1.02亿4.94亿1.80亿+0.88%-1.72%+3.64%+22.58%+20.00%-27.85%+31.03%
460045SSB80.685+0.005+0.74%1444.36万983.69万15.57亿3.61亿22.73亿5.26亿+0.74%+45.74%+65.06%+212.25%+234.55%+212.25%+226.77%
470277CLOUDPT0.725+0.005+0.69%484.11万352.40万3.85亿1.55亿5.32亿2.13亿+2.11%-3.97%+7.41%+28.34%+29.49%+45.83%+35.40%
480025YBS0.785+0.005+0.64%547.49万427.91万2.06亿1.22亿2.63亿1.55亿+1.29%-3.68%-3.09%+4.67%+20.77%+40.18%+12.95%
490005UCREST0.1100.0000.00%147.06万16.18万8160.65万4356.40万7.42亿3.96亿-4.35%-8.33%0.00%+4.76%-31.25%-8.33%-31.25%
500006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%85.27万6860.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20165XOX
0.015+0.005+50.00%376.95万4.11万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
30094ZENTECH
0.020+0.005+33.33%24.49万4406.506221.30万4747.92万31.11亿23.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40010IRIS
0.400+0.050+14.29%1870.33万707.21万3.26亿1.74亿8.16亿4.35亿+21.21%+14.29%+25.00%+17.65%+33.33%+5.26%+25.00%
50084WBFAST-WB
0.040+0.005+14.29%39.60万1.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60176WAKRONO-WA
0.185+0.020+12.12%291.06万51.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70069VINVEST
0.055+0.005+10.00%116.02万6.05万5330.05万2724.42万9.69亿4.95亿0.00%0.00%+10.00%0.00%-8.33%-8.33%-8.33%
80119WAAPPASIA-WA
0.055+0.005+10.00%2.00万1100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90026NOVAMSC
0.115+0.010+9.52%181.31万19.94万1.42亿8323.29万12.39亿7.24亿0.00%0.00%+9.52%+9.52%+9.52%+21.05%+4.55%
100177PASUKGB
0.175+0.015+9.38%393.65万66.06万3334.26万2162.07万1.91亿1.24亿+12.90%+9.38%+6.06%+12.90%+34.62%+12.90%+12.90%
110226ANEKA
0.205+0.015+7.89%1938.06万395.64万1.36亿3035.88万6.62亿1.48亿+5.13%-34.92%-28.07%+5.13%+17.14%+7.89%+7.89%
120304FPHB
0.490+0.035+7.69%3652.78万1773.75万2.21亿6493.97万4.50亿1.33亿+8.89%+18.07%+104.17%+104.17%+104.17%+104.17%+104.17%
130074GOCEAN
0.150+0.010+7.14%588.80万89.02万3167.39万1776.69万2.11亿1.18亿0.00%-11.76%+15.38%+7.14%+42.86%0.00%-33.33%
140257UNIQUE
0.315+0.020+6.78%326.02万100.15万1.26亿1964.08万4.00亿6235.16万-1.56%+1.61%+16.67%+23.53%-1.41%+68.33%+1.72%
150216SPRING
0.250+0.015+6.38%283.32万68.63万1.04亿2184.24万4.16亿8736.94万+2.13%+11.01%+16.05%+27.66%+24.55%+45.90%+21.58%
160287SSF
0.340+0.020+6.25%1209.94万398.24万2.72亿7901.60万8.00亿2.32亿+13.33%+23.64%+21.43%+21.43%+47.09%+38.27%+35.56%
170176KRONO
0.430+0.025+6.17%744.36万316.64万3.83亿3.00亿8.90亿6.97亿+4.88%+2.38%+13.16%+19.44%+7.50%-2.64%+8.86%
180257WAUNIQUE-WA
0.180+0.010+5.88%123.99万21.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190179BIOHLDG
0.095+0.005+5.56%23.85万2.18万1.34亿8201.21万14.06亿8.63亿0.00%-5.00%+18.75%+5.56%+5.56%-9.52%-13.64%
200150FINTEC
0.210+0.010+5.00%558.26万120.08万4150.68万3533.77万1.98亿1.68亿+10.53%-4.55%+40.00%+40.00%+40.00%+40.00%-30.00%
210255EIB
0.330+0.015+4.76%16.56万5.27万1.23亿2147.71万3.74亿6508.20万-1.49%-2.94%-2.94%+13.79%-19.51%-23.26%-10.81%
220131DFX
0.120+0.005+4.35%587.67万68.72万8948.77万4148.76万7.46亿3.46亿-4.00%-11.11%-7.69%-11.11%-4.00%+33.33%-4.00%
230279SYNERGY
1.570+0.060+3.97%89.72万137.89万7.85亿1.35亿5.00亿8622.43万-2.48%+2.61%+5.37%+94.01%+154.52%+321.96%+127.44%
240238CEKD
0.545+0.020+3.81%374.43万201.64万1.06亿1838.80万1.95亿3373.95万+9.00%+9.00%+14.74%+10.10%+22.92%+22.14%+24.30%
250295MTEC
1.380+0.050+3.76%825.71万1123.53万14.08亿1.15亿10.20亿8301.48万-3.50%-2.13%+21.05%+73.65%+256.21%+256.21%+256.21%
260303ALPHA
0.315+0.010+3.28%1408.52万436.87万15.31亿4.92亿48.60亿15.63亿0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
270296HEGROUP
0.645+0.020+3.20%1304.51万846.50万2.84亿8386.94万4.40亿1.30亿+8.40%+18.35%+21.70%+50.00%+50.00%+50.00%+50.00%
280048ANCOMLB
0.170+0.005+3.03%157.96万26.19万8045.87万4458.43万4.73亿2.62亿-2.86%0.00%+6.25%+17.24%+47.83%+17.24%+36.00%
290181AEMULUS
0.355+0.010+2.90%749.35万265.25万2.38亿1.45亿6.69亿4.08亿-1.39%-2.74%+4.41%+9.23%+26.79%+5.97%+12.70%
300276ADB
1.090+0.030+2.83%183.37万200.61万6.00亿1.22亿5.51亿1.12亿+6.86%+9.55%+10.66%+61.48%+74.40%+74.32%+70.31%
310211TASHIN
0.395+0.010+2.60%1.53万5970.501.38亿3078.56万3.49亿7793.81万-2.47%-2.47%+3.95%+12.86%+6.76%+6.76%+6.76%
320171PLABS
0.205+0.005+2.50%23.93万4.79万5641.88万2148.69万2.75亿1.05亿-2.38%+2.50%+5.13%+7.22%+13.02%+13.02%-0.44%
330120VIS
0.430+0.010+2.38%117.11万50.28万1.13亿5239.56万2.63亿1.22亿+1.18%-2.27%+13.12%+13.12%+11.69%+7.60%+8.93%
340283DCHCARE
0.220+0.005+2.33%471.20万102.61万2.19亿6558.80万9.96亿2.98亿+2.33%-18.52%-27.87%-8.33%-47.62%-45.00%-45.68%
350262SUNVIEW
0.690+0.015+2.22%517.96万356.15万3.55亿1.70亿5.15亿2.46亿+3.76%0.00%+2.99%+2.99%+7.81%-4.17%-6.76%
360306SMART
0.460+0.010+2.22%2473.46万1147.04万1.70亿7143.61万3.70亿1.55亿0.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
370236WARAMSSOL-WA
0.265+0.005+1.92%2745.64万721.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380247UNITRAD
0.265+0.005+1.92%226.21万59.17万4.32亿9720.96万16.31亿3.67亿-3.64%-10.17%-8.62%-5.56%-2.13%-7.79%-3.87%
390158SCC
0.285+0.005+1.79%1.72万4822.004023.09万1001.42万1.41亿3513.77万-3.39%0.00%0.00%-8.06%-9.52%-13.85%-5.00%
400098BAHVEST
0.600+0.010+1.69%593.17万354.99万7.44亿3.04亿12.40亿5.07亿0.00%+1.69%+9.09%+33.33%+15.38%+200.00%+20.00%
410275OPPSTAR
1.400+0.020+1.45%515.31万722.41万8.96亿2.90亿6.40亿2.07亿-4.76%-2.78%-6.04%+15.26%+12.49%-29.40%+7.34%
420173CATCHA
0.390+0.005+1.30%282.20万107.99万1.37亿4433.17万3.52亿1.14亿+4.00%+27.87%+30.00%+36.84%-4.88%+62.50%+2.63%
430213MTAG
0.460+0.005+1.10%102.43万47.07万3.14亿8566.10万6.82亿1.86亿0.00%-4.17%-1.08%+8.24%+2.27%+13.56%+1.10%
440242PPJACK
1.020+0.010+0.99%18.33万18.63万7.84亿1.97亿7.68亿1.93亿-0.97%-0.97%+2.51%+0.99%-1.45%+69.41%-2.86%
450240CORAZA
0.570+0.005+0.88%302.67万172.04万2.81亿1.02亿4.94亿1.80亿+0.88%-1.72%+3.64%+22.58%+20.00%-27.85%+31.03%
460045SSB8
0.685+0.005+0.74%1444.36万983.69万15.57亿3.61亿22.73亿5.26亿+0.74%+45.74%+65.06%+212.25%+234.55%+212.25%+226.77%
470277CLOUDPT
0.725+0.005+0.69%484.11万352.40万3.85亿1.55亿5.32亿2.13亿+2.11%-3.97%+7.41%+28.34%+29.49%+45.83%+35.40%
480025YBS
0.785+0.005+0.64%547.49万427.91万2.06亿1.22亿2.63亿1.55亿+1.29%-3.68%-3.09%+4.67%+20.77%+40.18%+12.95%
490005UCREST
0.1100.0000.00%147.06万16.18万8160.65万4356.40万7.42亿3.96亿-4.35%-8.33%0.00%+4.76%-31.25%-8.33%-31.25%
500006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%