序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10162WIDAD0.080+0.020+33.33%9049.17万636.99万2.48亿1.46亿30.96亿18.27亿+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
20103WCMNC-WC0.045+0.010+28.57%2.67万1059.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30292JTGROUP0.435+0.080+22.54%1.32亿5546.85万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
40069VINVEST0.060+0.010+20.00%424.32万23.38万5814.60万2972.10万9.69亿4.95亿+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
50245WAMNHLDG-WA0.685+0.100+17.09%992.47万659.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60105ASIAPLY0.105+0.015+16.67%1919.12万196.93万1.01亿5465.26万9.59亿5.21亿+23.53%+23.53%+40.00%+50.00%+23.53%+40.00%+31.25%
70167MCLEAN0.290+0.035+13.73%401.92万111.74万5719.18万2369.52万1.97亿8170.75万0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
80107WCEDUSPEC-WC0.135+0.015+12.50%576.12万73.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90107EDUSPEC0.165+0.015+10.00%2127.71万341.66万1.94亿5339.99万11.75亿3.24亿+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
100005UCREST0.120+0.010+9.09%476.98万54.33万8902.53万4752.44万7.42亿3.96亿+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
110068ASDION0.060+0.005+9.09%849.82万48.54万3064.13万1024.35万5.11亿1.71亿0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
120081REKATECH0.060+0.005+9.09%10.00万6000.003552.00万1024.04万5.92亿1.71亿+9.09%-14.29%+20.00%-25.00%+20.00%-25.00%-7.69%
130132TDEX0.060+0.005+9.09%4.80万2880.005062.78万1782.49万8.44亿2.97亿-7.69%-14.29%-7.69%-14.29%-14.29%-25.00%-25.00%
140170KANGER0.060+0.005+9.09%150.55万8.28万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%+9.09%0.00%+71.43%-7.69%
150122AIM0.070+0.005+7.69%563.74万39.33万2731.52万1835.79万3.90亿2.62亿+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
160289PLYTEC0.295+0.020+7.27%2416.53万710.94万1.79亿4631.93万6.06亿1.57亿+9.26%+7.27%+9.26%+20.41%+3.51%-18.06%-3.28%
170291CHB0.900+0.055+6.51%687.84万608.61万3.35亿9981.68万3.72亿1.11亿+9.76%+4.65%+0.56%+38.46%+80.00%+80.00%+42.86%
180026PANOVAMSC-PA0.085+0.005+6.25%263.76万21.37万1.05亿6151.99万12.39亿7.24亿+13.33%+6.25%+13.33%+6.25%+41.67%+13.33%+6.25%
190111K10.180+0.010+5.88%276.87万49.04万1.50亿9041.58万8.32亿5.02亿+2.86%+2.86%+24.14%+24.14%+24.14%+24.14%+20.00%
200175HHRG0.190+0.010+5.56%91.38万16.86万1.65亿4519.90万8.68亿2.38亿-9.52%-17.39%+2.70%-26.92%-50.00%-40.63%-43.28%
210098BAHVEST0.640+0.030+4.92%1092.94万695.48万7.94亿3.25亿12.40亿5.07亿+4.07%+8.47%+16.36%+42.22%+29.29%+190.91%+28.00%
220277CLOUDPT0.765+0.035+4.79%2319.36万1750.78万4.07亿1.63亿5.32亿2.13亿+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
230296HEGROUP0.670+0.030+4.69%1306.52万864.07万2.95亿8712.01万4.40亿1.30亿+6.35%+15.52%+17.54%+48.89%+55.81%+55.81%+55.81%
240123PRIVA0.115+0.005+4.55%1925.50万214.44万7767.35万3184.90万6.75亿2.77亿+9.52%+9.52%+21.05%+9.52%+4.55%+21.05%-4.17%
250297TSA0.825+0.035+4.43%46.37万38.18万2.55亿2099.19万3.09亿2544.47万+5.10%+0.61%+5.77%+3.77%+42.24%+42.24%+42.24%
260075LYC0.120+0.005+4.35%221.08万26.25万8579.35万3481.62万7.15亿2.90亿+4.35%-11.11%-22.58%-20.00%-41.46%-46.67%-40.00%
270156MPAY0.120+0.005+4.35%442.09万50.77万1.11亿4270.33万9.26亿3.56亿+4.35%+4.35%0.00%-4.00%-4.00%0.00%0.00%
280295MTEC1.450+0.060+4.32%1363.12万1927.63万14.79亿1.20亿10.20亿8301.48万+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
290284GLXT0.245+0.010+4.26%515.94万124.83万9972.50万2996.46万4.07亿1.22亿+4.26%-9.26%+2.08%+28.95%+39.60%-61.34%+19.66%
300258AGMO0.620+0.025+4.20%903.50万541.80万2.02亿1.06亿3.25亿1.71亿+8.77%+13.76%+14.81%+34.78%+19.23%+20.39%+18.10%
310290PANDA0.375+0.015+4.17%1280.18万469.21万2.52亿5028.34万6.71亿1.34亿-2.60%-2.60%+19.05%+59.57%+78.57%+29.31%+87.50%
320103MNC0.130+0.005+4.00%7.29万9477.003085.25万1678.80万2.37亿1.29亿0.00%-10.34%-10.34%-13.33%-16.13%+30.00%-7.14%
330182LKL0.135+0.005+3.85%530.43万71.60万5238.77万2843.35万3.88亿2.11亿0.00%+3.85%+8.00%+12.50%-20.59%-3.57%-6.90%
340241SIAB0.135+0.005+3.85%354.48万46.55万8659.25万2173.26万6.41亿1.61亿+8.00%0.00%+3.85%+17.39%+12.50%+3.85%0.00%
350237HAILY0.545+0.020+3.81%73.49万39.58万9718.48万1431.93万1.78亿2627.39万+4.81%+7.92%+10.10%+28.39%+43.40%+45.36%+31.45%
360267ECA0.425+0.015+3.66%629.15万263.45万2.46亿9744.67万5.79亿2.29亿+6.25%-1.16%+7.59%+7.59%-17.48%-46.54%-15.84%
370233PEKAT0.870+0.030+3.57%377.96万321.93万5.61亿1.80亿6.45亿2.07亿+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
380260PTRB0.580+0.020+3.57%1137.80万660.22万3.10亿5891.11万5.35亿1.02亿+8.41%+14.85%+17.17%+19.91%+14.09%+43.55%+9.83%
390074GOCEAN0.150+0.005+3.45%383.12万57.47万3167.39万1776.69万2.11亿1.18亿0.00%-23.08%+15.38%+11.11%+42.86%0.00%-33.33%
400299AGX0.315+0.010+3.28%105.68万33.07万1.36亿2766.02万4.33亿8781.01万+3.28%+6.78%-3.08%-10.00%-23.17%-23.17%-23.17%
410210KHJB0.165+0.005+3.13%6.01万9683.006270.00万1140.16万3.80亿6910.09万+3.13%0.00%0.00%-2.94%-5.71%-19.23%-2.94%
420161HEXIND0.350+0.010+2.94%92.43万32.00万9.62亿3.24亿27.47亿9.25亿+2.94%+1.45%-2.78%-1.41%-6.49%-28.43%-7.69%
430098WABAHVEST-WA0.185+0.005+2.78%644.35万119.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440178SEDANIA0.185+0.005+2.78%136.64万25.16万6759.01万3616.69万3.65亿1.95亿-2.63%-5.13%-5.13%-2.63%-5.13%-9.76%-19.57%
450220OVH0.185+0.005+2.78%25.62万4.73万7768.88万3125.55万4.20亿1.69亿0.00%-5.13%0.00%-7.50%-13.95%+8.82%-15.91%
460072AT0.190+0.005+2.70%305.68万55.88万4297.66万3447.74万2.26亿1.81亿0.00%-9.52%+18.75%+15.15%-36.67%-36.67%-36.67%
470188HLT0.190+0.005+2.70%417.41万79.27万1.47亿5233.92万7.75亿2.75亿+8.57%-2.56%+11.76%+26.67%+18.75%-2.56%-15.56%
480150FINTEC0.210+0.005+2.44%73.42万14.99万4150.68万3533.77万1.98亿1.68亿+7.69%-2.33%+31.25%-30.00%-30.00%-30.00%-30.00%
490155MGRC0.420+0.010+2.44%23.73万9.84万5762.84万2451.00万1.37亿5835.72万+2.44%0.00%+2.44%-4.55%-8.70%-20.75%-5.62%
500283DCHCARE0.220+0.005+2.33%202.65万44.05万2.19亿6558.80万9.96亿2.98亿+7.32%-16.98%-26.67%-2.22%-45.00%-45.00%-45.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10162WIDAD
0.080+0.020+33.33%9049.17万636.99万2.48亿1.46亿30.96亿18.27亿+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
20103WCMNC-WC
0.045+0.010+28.57%2.67万1059.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30292JTGROUP
0.435+0.080+22.54%1.32亿5546.85万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
40069VINVEST
0.060+0.010+20.00%424.32万23.38万5814.60万2972.10万9.69亿4.95亿+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
50245WAMNHLDG-WA
0.685+0.100+17.09%992.47万659.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60105ASIAPLY
0.105+0.015+16.67%1919.12万196.93万1.01亿5465.26万9.59亿5.21亿+23.53%+23.53%+40.00%+50.00%+23.53%+40.00%+31.25%
70167MCLEAN
0.290+0.035+13.73%401.92万111.74万5719.18万2369.52万1.97亿8170.75万0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
80107WCEDUSPEC-WC
0.135+0.015+12.50%576.12万73.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90107EDUSPEC
0.165+0.015+10.00%2127.71万341.66万1.94亿5339.99万11.75亿3.24亿+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
100005UCREST
0.120+0.010+9.09%476.98万54.33万8902.53万4752.44万7.42亿3.96亿+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
110068ASDION
0.060+0.005+9.09%849.82万48.54万3064.13万1024.35万5.11亿1.71亿0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
120081REKATECH
0.060+0.005+9.09%10.00万6000.003552.00万1024.04万5.92亿1.71亿+9.09%-14.29%+20.00%-25.00%+20.00%-25.00%-7.69%
130132TDEX
0.060+0.005+9.09%4.80万2880.005062.78万1782.49万8.44亿2.97亿-7.69%-14.29%-7.69%-14.29%-14.29%-25.00%-25.00%
140170KANGER
0.060+0.005+9.09%150.55万8.28万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%+9.09%0.00%+71.43%-7.69%
150122AIM
0.070+0.005+7.69%563.74万39.33万2731.52万1835.79万3.90亿2.62亿+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
160289PLYTEC
0.295+0.020+7.27%2416.53万710.94万1.79亿4631.93万6.06亿1.57亿+9.26%+7.27%+9.26%+20.41%+3.51%-18.06%-3.28%
170291CHB
0.900+0.055+6.51%687.84万608.61万3.35亿9981.68万3.72亿1.11亿+9.76%+4.65%+0.56%+38.46%+80.00%+80.00%+42.86%
180026PANOVAMSC-PA
0.085+0.005+6.25%263.76万21.37万1.05亿6151.99万12.39亿7.24亿+13.33%+6.25%+13.33%+6.25%+41.67%+13.33%+6.25%
190111K1
0.180+0.010+5.88%276.87万49.04万1.50亿9041.58万8.32亿5.02亿+2.86%+2.86%+24.14%+24.14%+24.14%+24.14%+20.00%
200175HHRG
0.190+0.010+5.56%91.38万16.86万1.65亿4519.90万8.68亿2.38亿-9.52%-17.39%+2.70%-26.92%-50.00%-40.63%-43.28%
210098BAHVEST
0.640+0.030+4.92%1092.94万695.48万7.94亿3.25亿12.40亿5.07亿+4.07%+8.47%+16.36%+42.22%+29.29%+190.91%+28.00%
220277CLOUDPT
0.765+0.035+4.79%2319.36万1750.78万4.07亿1.63亿5.32亿2.13亿+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
230296HEGROUP
0.670+0.030+4.69%1306.52万864.07万2.95亿8712.01万4.40亿1.30亿+6.35%+15.52%+17.54%+48.89%+55.81%+55.81%+55.81%
240123PRIVA
0.115+0.005+4.55%1925.50万214.44万7767.35万3184.90万6.75亿2.77亿+9.52%+9.52%+21.05%+9.52%+4.55%+21.05%-4.17%
250297TSA
0.825+0.035+4.43%46.37万38.18万2.55亿2099.19万3.09亿2544.47万+5.10%+0.61%+5.77%+3.77%+42.24%+42.24%+42.24%
260075LYC
0.120+0.005+4.35%221.08万26.25万8579.35万3481.62万7.15亿2.90亿+4.35%-11.11%-22.58%-20.00%-41.46%-46.67%-40.00%
270156MPAY
0.120+0.005+4.35%442.09万50.77万1.11亿4270.33万9.26亿3.56亿+4.35%+4.35%0.00%-4.00%-4.00%0.00%0.00%
280295MTEC
1.450+0.060+4.32%1363.12万1927.63万14.79亿1.20亿10.20亿8301.48万+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
290284GLXT
0.245+0.010+4.26%515.94万124.83万9972.50万2996.46万4.07亿1.22亿+4.26%-9.26%+2.08%+28.95%+39.60%-61.34%+19.66%
300258AGMO
0.620+0.025+4.20%903.50万541.80万2.02亿1.06亿3.25亿1.71亿+8.77%+13.76%+14.81%+34.78%+19.23%+20.39%+18.10%
310290PANDA
0.375+0.015+4.17%1280.18万469.21万2.52亿5028.34万6.71亿1.34亿-2.60%-2.60%+19.05%+59.57%+78.57%+29.31%+87.50%
320103MNC
0.130+0.005+4.00%7.29万9477.003085.25万1678.80万2.37亿1.29亿0.00%-10.34%-10.34%-13.33%-16.13%+30.00%-7.14%
330182LKL
0.135+0.005+3.85%530.43万71.60万5238.77万2843.35万3.88亿2.11亿0.00%+3.85%+8.00%+12.50%-20.59%-3.57%-6.90%
340241SIAB
0.135+0.005+3.85%354.48万46.55万8659.25万2173.26万6.41亿1.61亿+8.00%0.00%+3.85%+17.39%+12.50%+3.85%0.00%
350237HAILY
0.545+0.020+3.81%73.49万39.58万9718.48万1431.93万1.78亿2627.39万+4.81%+7.92%+10.10%+28.39%+43.40%+45.36%+31.45%
360267ECA
0.425+0.015+3.66%629.15万263.45万2.46亿9744.67万5.79亿2.29亿+6.25%-1.16%+7.59%+7.59%-17.48%-46.54%-15.84%
370233PEKAT
0.870+0.030+3.57%377.96万321.93万5.61亿1.80亿6.45亿2.07亿+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
380260PTRB
0.580+0.020+3.57%1137.80万660.22万3.10亿5891.11万5.35亿1.02亿+8.41%+14.85%+17.17%+19.91%+14.09%+43.55%+9.83%
390074GOCEAN
0.150+0.005+3.45%383.12万57.47万3167.39万1776.69万2.11亿1.18亿0.00%-23.08%+15.38%+11.11%+42.86%0.00%-33.33%
400299AGX
0.315+0.010+3.28%105.68万33.07万1.36亿2766.02万4.33亿8781.01万+3.28%+6.78%-3.08%-10.00%-23.17%-23.17%-23.17%
410210KHJB
0.165+0.005+3.13%6.01万9683.006270.00万1140.16万3.80亿6910.09万+3.13%0.00%0.00%-2.94%-5.71%-19.23%-2.94%
420161HEXIND
0.350+0.010+2.94%92.43万32.00万9.62亿3.24亿27.47亿9.25亿+2.94%+1.45%-2.78%-1.41%-6.49%-28.43%-7.69%
430098WABAHVEST-WA
0.185+0.005+2.78%644.35万119.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440178SEDANIA
0.185+0.005+2.78%136.64万25.16万6759.01万3616.69万3.65亿1.95亿-2.63%-5.13%-5.13%-2.63%-5.13%-9.76%-19.57%
450220OVH
0.185+0.005+2.78%25.62万4.73万7768.88万3125.55万4.20亿1.69亿0.00%-5.13%0.00%-7.50%-13.95%+8.82%-15.91%
460072AT
0.190+0.005+2.70%305.68万55.88万4297.66万3447.74万2.26亿1.81亿0.00%-9.52%+18.75%+15.15%-36.67%-36.67%-36.67%
470188HLT
0.190+0.005+2.70%417.41万79.27万1.47亿5233.92万7.75亿2.75亿+8.57%-2.56%+11.76%+26.67%+18.75%-2.56%-15.56%
480150FINTEC
0.210+0.005+2.44%73.42万14.99万4150.68万3533.77万1.98亿1.68亿+7.69%-2.33%+31.25%-30.00%-30.00%-30.00%-30.00%
490155MGRC
0.420+0.010+2.44%23.73万9.84万5762.84万2451.00万1.37亿5835.72万+2.44%0.00%+2.44%-4.55%-8.70%-20.75%-5.62%
500283DCHCARE
0.220+0.005+2.33%202.65万44.05万2.19亿6558.80万9.96亿2.98亿+7.32%-16.98%-26.67%-2.22%-45.00%-45.00%-45.68%