序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10007WAPUC-WA0.020+0.010+100.00%9.06万1011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20174PAEVD-PA0.045+0.010+28.57%2.00万900.001952.41万449.38万4.34亿9986.29万0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
30069VINVEST0.075+0.015+25.00%3448.71万249.91万7268.25万3715.12万9.69亿4.95亿+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
40131DFX0.200+0.040+25.00%9796.69万1810.22万1.49亿7023.48万7.46亿3.51亿+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
50122WAAIM-WA0.030+0.005+20.00%34.44万8747.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60068ASDION0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
70153WBOVERSEA-WB0.035+0.005+16.67%109.00万3.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80120WCVIS-WC0.245+0.030+13.95%165.68万38.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90119WAAPPASIA-WA0.100+0.010+11.11%211.75万20.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100028SCOPE0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
110119APPASIA0.165+0.015+10.00%1494.01万239.67万1.97亿6037.87万11.96亿3.66亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
120055WBSERSOL-WB0.060+0.005+9.09%4.82万2876.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130170KANGER0.060+0.005+9.09%1162.60万70.07万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
140129SRIDGE0.415+0.025+6.41%559.82万231.39万9237.95万5347.59万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
150086YGL0.175+0.010+6.06%273.37万47.25万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
160189MATANG0.090+0.005+5.88%22.60万1.94万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%
170177PASUKGB0.190+0.010+5.56%332.85万62.68万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
180220OVH0.195+0.010+5.41%124.52万24.14万8188.82万3294.50万4.20亿1.69亿+5.41%+5.41%0.00%+2.63%-11.36%+39.29%-11.36%
190022PARLO0.100+0.005+5.26%22.25万2.19万6011.50万2116.43万6.01亿2.12亿+5.26%+11.11%0.00%-4.76%-9.09%-16.67%-13.04%
200158SCC0.300+0.015+5.26%1.32万3830.004234.83万1054.13万1.41亿3513.77万+7.14%+5.26%+9.09%0.00%-6.25%-9.31%0.00%
210262SUNVIEW0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
220174EVD0.115+0.005+4.55%153.31万17.49万4989.50万1148.42万4.34亿9986.29万+9.52%0.00%0.00%-23.33%+21.05%-25.81%0.00%
230105ASIAPLY0.120+0.005+4.35%1407.66万166.00万1.15亿6243.79万9.59亿5.20亿+14.29%+41.18%+71.43%+71.43%+50.00%+33.33%+50.00%
240216SPRING0.255+0.010+4.08%324.87万81.27万1.06亿2046.43万4.16亿8025.20万+2.00%+2.00%+15.75%+37.07%+30.21%+62.77%+24.01%
250156MPAY0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
260123PRIVA0.140+0.005+3.70%1032.76万139.98万9455.91万3877.27万6.75亿2.77亿+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
270227EFRAME0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
280148WCSUNZEN-WC0.145+0.005+3.57%108.10万15.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290227WAEFRAME-WA0.290+0.010+3.57%86.33万25.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300241SIAB0.155+0.005+3.33%2816.61万440.46万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
310255EIB0.345+0.010+2.99%23.13万7.86万1.29亿2245.33万3.74亿6508.20万+2.99%+9.52%+4.55%-6.76%-14.81%-17.86%-6.76%
320098WABAHVEST-WA0.180+0.005+2.86%351.26万63.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330095MAG0.185+0.005+2.78%163.77万30.19万3.08亿1.11亿16.66亿6.00亿0.00%0.00%0.00%-5.13%-4.63%-15.46%-2.12%
340226ANEKA0.190+0.005+2.70%420.99万77.73万1.26亿2833.50万6.63亿1.49亿-2.56%-7.32%-38.71%-13.64%+8.57%+5.56%0.00%
350175HHRG0.195+0.005+2.63%13.94万2.65万1.69亿4716.84万8.68亿2.42亿+2.63%-7.14%-2.50%-2.50%-46.58%-40.91%-41.79%
360276ADB1.210+0.030+2.54%160.87万194.60万6.66亿1.36亿5.51亿1.12亿+11.01%+16.35%+22.84%+47.56%+90.55%+93.51%+89.06%
370093SOLUTN0.210+0.005+2.44%60.85万12.76万1.02亿3757.75万4.84亿1.79亿+2.44%0.00%+2.44%+5.00%-6.67%-2.33%-4.55%
380190ESAFE0.210+0.005+2.44%4.20万8645.005052.47万1176.82万2.41亿5603.92万+5.00%+2.44%+2.44%0.00%-2.33%0.00%-2.33%
390285MERSEC0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
400098BAHVEST0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
410112MIKROMB0.240+0.005+2.13%57.33万13.62万2.58亿1.12亿10.73亿4.65亿0.00%+6.67%+2.13%+17.07%-3.80%+41.47%+4.35%
420284GLXT0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
430217PWRWELL0.510+0.010+2.00%2063.01万1057.42万2.96亿9743.82万5.81亿1.91亿-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
440282KGW0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
450301ZANTAT0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
460053OSKVI0.630+0.010+1.61%5.03万3.21万1.24亿2142.40万1.96亿3400.64万-1.47%+1.61%+1.61%+10.22%+17.18%+27.42%+20.43%
470243CENGILD0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
480035HEXCAP0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
490228HPPHB0.360+0.005+1.41%33.01万12.15万1.40亿3047.25万3.88亿8464.58万+4.35%+2.86%-1.37%+12.50%+2.97%+24.21%+5.95%
500161HEXIND0.370+0.005+1.37%242.50万89.47万10.17亿3.42亿27.47亿9.25亿+5.71%+8.82%+4.23%+2.78%-1.15%-22.84%-2.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10007WAPUC-WA
0.020+0.010+100.00%9.06万1011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20174PAEVD-PA
0.045+0.010+28.57%2.00万900.001952.41万449.38万4.34亿9986.29万0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
30069VINVEST
0.075+0.015+25.00%3448.71万249.91万7268.25万3715.12万9.69亿4.95亿+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
40131DFX
0.200+0.040+25.00%9796.69万1810.22万1.49亿7023.48万7.46亿3.51亿+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
50122WAAIM-WA
0.030+0.005+20.00%34.44万8747.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60068ASDION
0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
70153WBOVERSEA-WB
0.035+0.005+16.67%109.00万3.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80120WCVIS-WC
0.245+0.030+13.95%165.68万38.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90119WAAPPASIA-WA
0.100+0.010+11.11%211.75万20.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100028SCOPE
0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
110119APPASIA
0.165+0.015+10.00%1494.01万239.67万1.97亿6037.87万11.96亿3.66亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
120055WBSERSOL-WB
0.060+0.005+9.09%4.82万2876.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130170KANGER
0.060+0.005+9.09%1162.60万70.07万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
140129SRIDGE
0.415+0.025+6.41%559.82万231.39万9237.95万5347.59万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
150086YGL
0.175+0.010+6.06%273.37万47.25万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
160189MATANG
0.090+0.005+5.88%22.60万1.94万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%
170177PASUKGB
0.190+0.010+5.56%332.85万62.68万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
180220OVH
0.195+0.010+5.41%124.52万24.14万8188.82万3294.50万4.20亿1.69亿+5.41%+5.41%0.00%+2.63%-11.36%+39.29%-11.36%
190022PARLO
0.100+0.005+5.26%22.25万2.19万6011.50万2116.43万6.01亿2.12亿+5.26%+11.11%0.00%-4.76%-9.09%-16.67%-13.04%
200158SCC
0.300+0.015+5.26%1.32万3830.004234.83万1054.13万1.41亿3513.77万+7.14%+5.26%+9.09%0.00%-6.25%-9.31%0.00%
210262SUNVIEW
0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
220174EVD
0.115+0.005+4.55%153.31万17.49万4989.50万1148.42万4.34亿9986.29万+9.52%0.00%0.00%-23.33%+21.05%-25.81%0.00%
230105ASIAPLY
0.120+0.005+4.35%1407.66万166.00万1.15亿6243.79万9.59亿5.20亿+14.29%+41.18%+71.43%+71.43%+50.00%+33.33%+50.00%
240216SPRING
0.255+0.010+4.08%324.87万81.27万1.06亿2046.43万4.16亿8025.20万+2.00%+2.00%+15.75%+37.07%+30.21%+62.77%+24.01%
250156MPAY
0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
260123PRIVA
0.140+0.005+3.70%1032.76万139.98万9455.91万3877.27万6.75亿2.77亿+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
270227EFRAME
0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
280148WCSUNZEN-WC
0.145+0.005+3.57%108.10万15.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290227WAEFRAME-WA
0.290+0.010+3.57%86.33万25.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300241SIAB
0.155+0.005+3.33%2816.61万440.46万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
310255EIB
0.345+0.010+2.99%23.13万7.86万1.29亿2245.33万3.74亿6508.20万+2.99%+9.52%+4.55%-6.76%-14.81%-17.86%-6.76%
320098WABAHVEST-WA
0.180+0.005+2.86%351.26万63.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330095MAG
0.185+0.005+2.78%163.77万30.19万3.08亿1.11亿16.66亿6.00亿0.00%0.00%0.00%-5.13%-4.63%-15.46%-2.12%
340226ANEKA
0.190+0.005+2.70%420.99万77.73万1.26亿2833.50万6.63亿1.49亿-2.56%-7.32%-38.71%-13.64%+8.57%+5.56%0.00%
350175HHRG
0.195+0.005+2.63%13.94万2.65万1.69亿4716.84万8.68亿2.42亿+2.63%-7.14%-2.50%-2.50%-46.58%-40.91%-41.79%
360276ADB
1.210+0.030+2.54%160.87万194.60万6.66亿1.36亿5.51亿1.12亿+11.01%+16.35%+22.84%+47.56%+90.55%+93.51%+89.06%
370093SOLUTN
0.210+0.005+2.44%60.85万12.76万1.02亿3757.75万4.84亿1.79亿+2.44%0.00%+2.44%+5.00%-6.67%-2.33%-4.55%
380190ESAFE
0.210+0.005+2.44%4.20万8645.005052.47万1176.82万2.41亿5603.92万+5.00%+2.44%+2.44%0.00%-2.33%0.00%-2.33%
390285MERSEC
0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
400098BAHVEST
0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
410112MIKROMB
0.240+0.005+2.13%57.33万13.62万2.58亿1.12亿10.73亿4.65亿0.00%+6.67%+2.13%+17.07%-3.80%+41.47%+4.35%
420284GLXT
0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
430217PWRWELL
0.510+0.010+2.00%2063.01万1057.42万2.96亿9743.82万5.81亿1.91亿-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
440282KGW
0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
450301ZANTAT
0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
460053OSKVI
0.630+0.010+1.61%5.03万3.21万1.24亿2142.40万1.96亿3400.64万-1.47%+1.61%+1.61%+10.22%+17.18%+27.42%+20.43%
470243CENGILD
0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
480035HEXCAP
0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
490228HPPHB
0.360+0.005+1.41%33.01万12.15万1.40亿3047.25万3.88亿8464.58万+4.35%+2.86%-1.37%+12.50%+2.97%+24.21%+5.95%
500161HEXIND
0.370+0.005+1.37%242.50万89.47万10.17亿3.42亿27.47亿9.25亿+5.71%+8.82%+4.23%+2.78%-1.15%-22.84%-2.42%