序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10145WBTFP-WB0.025+0.005+25.00%11.63万2907.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20216WASPRING-WA0.025+0.005+25.00%328.62万7.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30145TFP0.035+0.005+16.67%310.50万10.87万2046.09万617.45万5.85亿1.76亿-12.50%0.00%-12.50%-22.22%-30.00%-50.00%-36.36%
40007PUC0.060+0.005+9.09%265.07万15.35万1.48亿6267.21万24.68亿10.45亿+20.00%+9.09%0.00%+20.00%+50.00%+100.00%+50.00%
50162WIDAD0.060+0.005+9.09%289.31万17.59万1.86亿1.10亿30.96亿18.27亿+9.09%-7.69%0.00%-36.84%-87.23%-86.21%-87.63%
60307KENERGY0.695+0.050+7.75%3489.90万2436.50万3.82亿1.00亿5.50亿1.44亿+49.46%+131.67%+131.67%+131.67%+131.67%+131.67%+131.67%
70298WENTEL0.375+0.025+7.14%3000.80万1091.66万4.31亿1.02亿11.50亿2.71亿+11.94%+15.38%+15.38%+13.64%+44.23%+44.23%+44.23%
80086YGL0.160+0.010+6.67%58.78万9.24万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+14.29%+23.08%+18.52%+6.67%+23.08%
90236RAMSSOL0.565+0.035+6.60%1277.45万706.28万1.80亿9869.70万3.19亿1.75亿+11.88%+16.49%+21.51%+48.68%+50.67%+79.37%+48.68%
100177PASUKGB0.185+0.010+5.71%588.15万105.50万3524.79万2285.62万1.91亿1.24亿+23.33%+19.35%+19.35%+23.33%+42.31%+23.33%+19.35%
110188HLT0.185+0.010+5.71%369.34万67.56万1.43亿5096.19万7.75亿2.75亿+5.71%-5.13%+12.12%+15.63%+12.12%-2.63%-17.78%
120252ORGABIO0.385+0.020+5.48%170.56万63.11万9542.92万1651.27万2.48亿4289.00万0.00%-4.94%+24.19%+45.28%+54.00%+45.28%+48.08%
130055SERSOL0.100+0.005+5.26%5.42万5156.007314.49万2820.59万7.31亿2.82亿0.00%-4.76%+5.26%-13.04%-20.00%-20.00%-23.08%
140119APPASIA0.100+0.005+5.26%169.98万16.16万1.20亿4083.89万11.96亿4.08亿+5.26%+5.26%+11.11%+33.33%+11.11%-16.67%+5.26%
150304FPHB0.515+0.025+5.10%1551.50万782.24万2.32亿6825.30万4.50亿1.33亿+9.57%+25.61%+114.58%+114.58%+114.58%+114.58%+114.58%
160010IRIS0.420+0.020+5.00%1344.65万552.31万3.43亿1.83亿8.16亿4.35亿+27.27%+23.53%+31.25%+23.53%+40.00%+5.00%+31.25%
170202RGTECH0.355+0.015+4.41%8.01万2.78万1.86亿3956.12万5.25亿1.11亿+5.97%-2.74%+2.90%+18.03%+14.29%+0.00%+16.13%
180156MPAY0.120+0.005+4.35%269.22万30.80万1.11亿4270.33万9.26亿3.56亿+14.29%+4.35%0.00%-4.00%-7.69%+9.09%0.00%
190284GLXT0.240+0.010+4.35%259.64万61.66万9768.98万2935.31万4.07亿1.22亿-2.04%-7.69%+2.13%+26.32%+33.06%-62.13%+17.22%
200216SPRING0.260+0.010+4.00%765.32万197.00万1.08亿2271.60万4.16亿8736.94万+10.64%+18.01%+15.45%+32.77%+32.77%+65.96%+26.44%
210305SINKUNG0.145+0.005+3.57%565.86万80.03万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
220258AGMO0.590+0.020+3.51%439.79万255.65万1.92亿1.01亿3.25亿1.71亿+3.51%+8.26%+11.32%+26.88%+11.32%+19.19%+12.38%
230176KRONO0.445+0.015+3.49%413.18万180.44万3.96亿3.10亿8.90亿6.97亿+12.66%+7.23%+20.27%+25.35%+11.25%+0.76%+12.66%
240257UNIQUE0.325+0.010+3.17%343.72万110.86万1.30亿2026.43万4.00亿6235.16万+3.17%+6.56%+12.07%+22.64%+3.31%+69.33%+4.95%
250237HAILY0.530+0.015+2.91%22.97万12.07万9451.00万1392.52万1.78亿2627.39万0.00%+4.95%+7.07%+22.02%+37.67%+39.55%+27.83%
260178SEDANIA0.180+0.005+2.86%220.16万39.63万6576.34万3518.94万3.65亿1.95亿-5.26%-7.69%-7.69%-10.00%-7.69%-14.29%-21.74%
270275OPPSTAR1.440+0.040+2.86%272.36万390.51万9.22亿2.99亿6.40亿2.07亿-0.69%+0.70%+2.13%+23.61%+17.58%-26.65%+10.40%
280100ESCERAM0.190+0.005+2.70%167.54万32.05万1.28亿7881.14万6.71亿4.15亿+2.70%-4.81%+2.70%+0.07%+0.07%+5.48%-9.24%
290176WAKRONO-WA0.190+0.005+2.70%67.24万12.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300203SMETRIC0.195+0.005+2.63%331.62万63.46万1.13亿4247.10万5.77亿2.18亿-20.41%-13.33%-13.33%+34.48%+30.00%+116.67%+34.48%
310273VLB0.395+0.010+2.60%88.49万34.29万3.73亿6722.77万9.44亿1.70亿+3.95%+9.72%+14.49%+21.54%+16.18%+6.76%+14.49%
320093SOLUTN0.205+0.005+2.50%36.50万7.48万9922.92万5528.25万4.84亿2.70亿0.00%0.00%-4.65%0.00%-4.65%-4.65%-6.82%
330235NESTCON0.410+0.010+2.50%107.71万43.27万2.90亿6190.56万7.08亿1.51亿0.00%+12.33%+22.39%+20.59%+18.84%+13.89%+9.33%
340085MLAB0.210+0.005+2.44%1.29万2708.001521.88万1120.36万7247.03万5335.02万-2.33%-10.64%+2.44%+5.00%+5.00%-47.50%-30.00%
350259SNS0.665+0.015+2.31%7565.62万5119.55万10.72亿2.95亿16.13亿4.44亿+10.83%+33.00%+37.11%+162.58%+191.12%+190.79%+184.93%
360286EMCC0.450+0.010+2.27%625.00万281.07万5.02亿1.59亿11.15亿3.52亿-2.17%-7.22%-5.26%+5.88%+16.88%+40.63%+9.76%
370288MINOX0.250+0.005+2.04%25.72万6.31万9000.00万2876.10万3.60亿1.15亿+4.17%-1.96%-1.96%+8.70%-7.41%-20.63%-9.09%
380245MNHLDG0.780+0.015+1.96%354.69万278.02万3.60亿1.26亿4.61亿1.61亿+4.70%+1.96%+16.42%+19.08%+44.44%+151.61%+47.17%
390108N2N0.525+0.010+1.94%19.40万10.15万2.93亿8673.59万5.58亿1.65亿0.00%+1.94%+8.25%+9.38%+16.51%+20.27%+7.19%
400301ZANTAT0.535+0.010+1.90%535.53万282.82万1.50亿3609.99万2.80亿6747.64万+2.88%+5.94%+10.31%+33.75%+33.75%+33.75%+33.75%
410023IFCAMSC0.540+0.010+1.89%310.35万167.80万3.27亿1.72亿6.05亿3.18亿+1.89%+0.02%+29.78%+81.70%+98.22%+131.96%+91.26%
420272TTVHB1.100+0.020+1.85%160.66万177.37万5.27亿1.51亿4.79亿1.37亿-5.17%-7.56%-4.35%+27.91%+48.65%+2.80%+34.15%
430251SFPTECH0.855+0.015+1.79%221.67万188.43万20.52亿4.27亿24.00亿5.00亿0.00%+2.40%+12.50%+8.51%-9.77%+5.17%-10.71%
440098BAHVEST0.610+0.010+1.67%147.95万89.58万7.56亿3.09亿12.40亿5.07亿+1.67%0.00%+11.93%+41.86%+18.45%+177.27%+22.00%
450243CENGILD0.315+0.005+1.61%144.10万44.78万2.62亿7307.59万8.33亿2.32亿+3.28%+1.61%+5.00%+10.02%-4.75%-23.28%-4.75%
460129SRIDGE0.390+0.005+1.30%65.91万25.38万8681.45万5045.65万2.23亿1.29亿-1.27%+13.04%+20.00%+9.86%-59.16%-20.41%-66.09%
470267ECA0.410+0.005+1.23%302.64万124.63万2.37亿9400.74万5.79亿2.29亿-2.38%-2.38%+5.13%+5.13%-21.90%-49.69%-18.81%
480240CORAZA0.575+0.005+0.88%496.26万287.71万2.84亿1.03亿4.94亿1.80亿+2.68%+1.77%+7.48%+25.00%+23.66%-28.57%+32.18%
490053OSKVI0.645+0.005+0.78%2200.001422.501.27亿2193.41万1.96亿3400.64万+0.78%-2.27%+5.74%+115.00%+19.44%+36.70%+19.44%
500262SUNVIEW0.695+0.005+0.72%113.29万78.32万3.58亿1.71亿5.15亿2.46亿+6.11%+4.51%+2.96%+3.73%+9.45%-4.79%-6.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10145WBTFP-WB
0.025+0.005+25.00%11.63万2907.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20216WASPRING-WA
0.025+0.005+25.00%328.62万7.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30145TFP
0.035+0.005+16.67%310.50万10.87万2046.09万617.45万5.85亿1.76亿-12.50%0.00%-12.50%-22.22%-30.00%-50.00%-36.36%
40007PUC
0.060+0.005+9.09%265.07万15.35万1.48亿6267.21万24.68亿10.45亿+20.00%+9.09%0.00%+20.00%+50.00%+100.00%+50.00%
50162WIDAD
0.060+0.005+9.09%289.31万17.59万1.86亿1.10亿30.96亿18.27亿+9.09%-7.69%0.00%-36.84%-87.23%-86.21%-87.63%
60307KENERGY
0.695+0.050+7.75%3489.90万2436.50万3.82亿1.00亿5.50亿1.44亿+49.46%+131.67%+131.67%+131.67%+131.67%+131.67%+131.67%
70298WENTEL
0.375+0.025+7.14%3000.80万1091.66万4.31亿1.02亿11.50亿2.71亿+11.94%+15.38%+15.38%+13.64%+44.23%+44.23%+44.23%
80086YGL
0.160+0.010+6.67%58.78万9.24万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+14.29%+23.08%+18.52%+6.67%+23.08%
90236RAMSSOL
0.565+0.035+6.60%1277.45万706.28万1.80亿9869.70万3.19亿1.75亿+11.88%+16.49%+21.51%+48.68%+50.67%+79.37%+48.68%
100177PASUKGB
0.185+0.010+5.71%588.15万105.50万3524.79万2285.62万1.91亿1.24亿+23.33%+19.35%+19.35%+23.33%+42.31%+23.33%+19.35%
110188HLT
0.185+0.010+5.71%369.34万67.56万1.43亿5096.19万7.75亿2.75亿+5.71%-5.13%+12.12%+15.63%+12.12%-2.63%-17.78%
120252ORGABIO
0.385+0.020+5.48%170.56万63.11万9542.92万1651.27万2.48亿4289.00万0.00%-4.94%+24.19%+45.28%+54.00%+45.28%+48.08%
130055SERSOL
0.100+0.005+5.26%5.42万5156.007314.49万2820.59万7.31亿2.82亿0.00%-4.76%+5.26%-13.04%-20.00%-20.00%-23.08%
140119APPASIA
0.100+0.005+5.26%169.98万16.16万1.20亿4083.89万11.96亿4.08亿+5.26%+5.26%+11.11%+33.33%+11.11%-16.67%+5.26%
150304FPHB
0.515+0.025+5.10%1551.50万782.24万2.32亿6825.30万4.50亿1.33亿+9.57%+25.61%+114.58%+114.58%+114.58%+114.58%+114.58%
160010IRIS
0.420+0.020+5.00%1344.65万552.31万3.43亿1.83亿8.16亿4.35亿+27.27%+23.53%+31.25%+23.53%+40.00%+5.00%+31.25%
170202RGTECH
0.355+0.015+4.41%8.01万2.78万1.86亿3956.12万5.25亿1.11亿+5.97%-2.74%+2.90%+18.03%+14.29%+0.00%+16.13%
180156MPAY
0.120+0.005+4.35%269.22万30.80万1.11亿4270.33万9.26亿3.56亿+14.29%+4.35%0.00%-4.00%-7.69%+9.09%0.00%
190284GLXT
0.240+0.010+4.35%259.64万61.66万9768.98万2935.31万4.07亿1.22亿-2.04%-7.69%+2.13%+26.32%+33.06%-62.13%+17.22%
200216SPRING
0.260+0.010+4.00%765.32万197.00万1.08亿2271.60万4.16亿8736.94万+10.64%+18.01%+15.45%+32.77%+32.77%+65.96%+26.44%
210305SINKUNG
0.145+0.005+3.57%565.86万80.03万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
220258AGMO
0.590+0.020+3.51%439.79万255.65万1.92亿1.01亿3.25亿1.71亿+3.51%+8.26%+11.32%+26.88%+11.32%+19.19%+12.38%
230176KRONO
0.445+0.015+3.49%413.18万180.44万3.96亿3.10亿8.90亿6.97亿+12.66%+7.23%+20.27%+25.35%+11.25%+0.76%+12.66%
240257UNIQUE
0.325+0.010+3.17%343.72万110.86万1.30亿2026.43万4.00亿6235.16万+3.17%+6.56%+12.07%+22.64%+3.31%+69.33%+4.95%
250237HAILY
0.530+0.015+2.91%22.97万12.07万9451.00万1392.52万1.78亿2627.39万0.00%+4.95%+7.07%+22.02%+37.67%+39.55%+27.83%
260178SEDANIA
0.180+0.005+2.86%220.16万39.63万6576.34万3518.94万3.65亿1.95亿-5.26%-7.69%-7.69%-10.00%-7.69%-14.29%-21.74%
270275OPPSTAR
1.440+0.040+2.86%272.36万390.51万9.22亿2.99亿6.40亿2.07亿-0.69%+0.70%+2.13%+23.61%+17.58%-26.65%+10.40%
280100ESCERAM
0.190+0.005+2.70%167.54万32.05万1.28亿7881.14万6.71亿4.15亿+2.70%-4.81%+2.70%+0.07%+0.07%+5.48%-9.24%
290176WAKRONO-WA
0.190+0.005+2.70%67.24万12.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300203SMETRIC
0.195+0.005+2.63%331.62万63.46万1.13亿4247.10万5.77亿2.18亿-20.41%-13.33%-13.33%+34.48%+30.00%+116.67%+34.48%
310273VLB
0.395+0.010+2.60%88.49万34.29万3.73亿6722.77万9.44亿1.70亿+3.95%+9.72%+14.49%+21.54%+16.18%+6.76%+14.49%
320093SOLUTN
0.205+0.005+2.50%36.50万7.48万9922.92万5528.25万4.84亿2.70亿0.00%0.00%-4.65%0.00%-4.65%-4.65%-6.82%
330235NESTCON
0.410+0.010+2.50%107.71万43.27万2.90亿6190.56万7.08亿1.51亿0.00%+12.33%+22.39%+20.59%+18.84%+13.89%+9.33%
340085MLAB
0.210+0.005+2.44%1.29万2708.001521.88万1120.36万7247.03万5335.02万-2.33%-10.64%+2.44%+5.00%+5.00%-47.50%-30.00%
350259SNS
0.665+0.015+2.31%7565.62万5119.55万10.72亿2.95亿16.13亿4.44亿+10.83%+33.00%+37.11%+162.58%+191.12%+190.79%+184.93%
360286EMCC
0.450+0.010+2.27%625.00万281.07万5.02亿1.59亿11.15亿3.52亿-2.17%-7.22%-5.26%+5.88%+16.88%+40.63%+9.76%
370288MINOX
0.250+0.005+2.04%25.72万6.31万9000.00万2876.10万3.60亿1.15亿+4.17%-1.96%-1.96%+8.70%-7.41%-20.63%-9.09%
380245MNHLDG
0.780+0.015+1.96%354.69万278.02万3.60亿1.26亿4.61亿1.61亿+4.70%+1.96%+16.42%+19.08%+44.44%+151.61%+47.17%
390108N2N
0.525+0.010+1.94%19.40万10.15万2.93亿8673.59万5.58亿1.65亿0.00%+1.94%+8.25%+9.38%+16.51%+20.27%+7.19%
400301ZANTAT
0.535+0.010+1.90%535.53万282.82万1.50亿3609.99万2.80亿6747.64万+2.88%+5.94%+10.31%+33.75%+33.75%+33.75%+33.75%
410023IFCAMSC
0.540+0.010+1.89%310.35万167.80万3.27亿1.72亿6.05亿3.18亿+1.89%+0.02%+29.78%+81.70%+98.22%+131.96%+91.26%
420272TTVHB
1.100+0.020+1.85%160.66万177.37万5.27亿1.51亿4.79亿1.37亿-5.17%-7.56%-4.35%+27.91%+48.65%+2.80%+34.15%
430251SFPTECH
0.855+0.015+1.79%221.67万188.43万20.52亿4.27亿24.00亿5.00亿0.00%+2.40%+12.50%+8.51%-9.77%+5.17%-10.71%
440098BAHVEST
0.610+0.010+1.67%147.95万89.58万7.56亿3.09亿12.40亿5.07亿+1.67%0.00%+11.93%+41.86%+18.45%+177.27%+22.00%
450243CENGILD
0.315+0.005+1.61%144.10万44.78万2.62亿7307.59万8.33亿2.32亿+3.28%+1.61%+5.00%+10.02%-4.75%-23.28%-4.75%
460129SRIDGE
0.390+0.005+1.30%65.91万25.38万8681.45万5045.65万2.23亿1.29亿-1.27%+13.04%+20.00%+9.86%-59.16%-20.41%-66.09%
470267ECA
0.410+0.005+1.23%302.64万124.63万2.37亿9400.74万5.79亿2.29亿-2.38%-2.38%+5.13%+5.13%-21.90%-49.69%-18.81%
480240CORAZA
0.575+0.005+0.88%496.26万287.71万2.84亿1.03亿4.94亿1.80亿+2.68%+1.77%+7.48%+25.00%+23.66%-28.57%+32.18%
490053OSKVI
0.645+0.005+0.78%2200.001422.501.27亿2193.41万1.96亿3400.64万+0.78%-2.27%+5.74%+115.00%+19.44%+36.70%+19.44%
500262SUNVIEW
0.695+0.005+0.72%113.29万78.32万3.58亿1.71亿5.15亿2.46亿+6.11%+4.51%+2.96%+3.73%+9.45%-4.79%-6.08%