序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10007WAPUC-WA0.020+0.010+100.00%9.06万1011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20191CABNET0.425+0.140+49.12%4110.97万1670.16万7596.88万1223.43万1.79亿2878.66万+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
30084WAFAST-WA0.035+0.010+40.00%200.007.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40096NEXGRAM0.025+0.005+25.00%22.96万4627.502221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
50068ASDION0.070+0.010+16.67%1650.67万110.29万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
60072WCAT-WC0.090+0.010+12.50%11.41万8148.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70203SMETRIC0.220+0.020+10.00%1196.96万255.61万1.27亿4791.60万5.77亿2.18亿+18.92%-2.22%-2.22%+51.72%+41.94%+131.58%+51.72%
80226WAANEKA-WA0.055+0.005+10.00%86.79万4.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90131DFX0.175+0.015+9.38%2576.89万431.25万1.31亿6145.54万7.46亿3.51亿+45.83%+40.00%+34.62%+29.63%+59.09%+84.21%+40.00%
100055WBSERSOL-WB0.060+0.005+9.09%4.82万2876.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110170KANGER0.060+0.005+9.09%62.63万3.70万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
120023IFCAMSC0.765+0.060+8.51%3136.13万2371.15万4.63亿2.43亿6.05亿3.18亿+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
130233PEKAT0.945+0.065+7.39%885.58万826.49万6.09亿1.96亿6.45亿2.07亿+8.62%+20.38%+23.53%+101.06%+122.35%+147.69%+119.77%
140162WIDAD0.075+0.005+7.14%733.82万55.44万2.32亿1.38亿30.96亿18.43亿-6.25%+25.00%+25.00%-16.67%-83.70%-82.35%-84.54%
150111K10.230+0.015+6.98%1910.25万437.01万1.91亿1.16亿8.32亿5.02亿+27.78%+31.43%+35.29%+58.62%+58.62%+58.62%+53.33%
160086YGL0.175+0.010+6.06%204.24万35.21万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
170282KGW0.265+0.015+6.00%1243.72万320.44万1.28亿1660.60万4.83亿6266.42万+17.78%+35.90%+55.88%+55.88%+39.47%+15.22%+32.50%
180048ANCOMLB0.180+0.010+5.88%1124.61万199.51万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
190177PASUKGB0.190+0.010+5.56%130.46万24.29万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
200227WAEFRAME-WA0.295+0.015+5.36%66.29万19.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210231FLEXI0.225+0.010+4.65%155.03万34.24万6742.80万1409.55万3.00亿6264.67万+15.38%+12.50%+9.76%+15.38%+45.16%+45.16%+12.50%
220227EFRAME0.705+0.030+4.44%342.74万242.49万2.56亿1.35亿3.63亿1.92亿+1.44%+2.92%-4.73%-15.57%-15.57%-20.79%-14.02%
230005UCREST0.140+0.005+3.70%396.55万55.66万1.04亿5544.51万7.42亿3.96亿+16.67%+27.27%+27.27%+27.27%-12.50%+16.67%-12.50%
240259SNS0.875+0.030+3.55%7036.45万6170.62万14.11亿3.88亿16.13亿4.44亿+34.62%+43.44%+96.63%+232.47%+291.57%+274.65%+274.91%
250241SIAB0.155+0.005+3.33%2146.95万336.68万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
260260PTRB0.620+0.020+3.33%248.07万152.06万3.32亿6297.39万5.35亿1.02亿+6.90%+15.89%+22.77%+29.50%+20.79%+53.45%+17.40%
270232VOLCANO0.790+0.025+3.27%126.41万99.99万1.43亿4226.07万1.82亿5349.45万+20.61%+20.61%+21.54%+22.48%-7.97%-15.00%-6.34%
280107EDUSPEC0.175+0.005+2.94%312.45万54.69万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
290266LEFORM0.175+0.005+2.94%776.97万136.25万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
300098WABAHVEST-WA0.180+0.005+2.86%152.84万27.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310228HPPHB0.365+0.010+2.82%30.31万11.17万1.42亿3089.57万3.88亿8464.58万+5.80%+4.29%0.00%+14.06%+4.40%+25.93%+7.43%
320093SOLUTN0.210+0.005+2.44%11.31万2.36万1.02亿5101.99万4.84亿2.43亿+2.44%0.00%+2.44%+5.00%-6.67%-2.33%-4.55%
330236WARAMSSOL-WA0.230+0.005+2.22%61.17万13.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340262SUNVIEW0.755+0.015+2.03%2835.87万2205.92万3.89亿1.86亿5.15亿2.46亿+7.09%+16.15%+16.15%+9.42%+11.03%-0.66%+2.03%
350053OSKVI0.630+0.010+1.61%8300.005244.001.24亿2142.40万1.96亿3400.64万-1.47%+1.61%+1.61%+10.22%+17.18%+27.42%+20.43%
360098BAHVEST0.635+0.010+1.60%353.14万224.21万7.87亿3.22亿12.40亿5.07亿-0.78%+3.25%+11.40%+42.70%+33.68%+188.64%+27.00%
370257UNIQUE0.335+0.005+1.52%281.51万93.01万1.34亿2088.78万4.00亿6235.16万+1.52%+13.56%+13.56%+19.64%+3.26%+74.54%+8.18%
380255EIB0.340+0.005+1.49%5.66万1.91万1.27亿2212.79万3.74亿6508.20万+1.49%+7.94%+3.03%-8.11%-16.05%-19.05%-8.11%
390161HEXIND0.370+0.005+1.37%167.48万61.98万10.17亿3.42亿27.47亿9.25亿+5.71%+8.82%+4.23%+2.78%-1.15%-22.84%-2.42%
400120VIS0.460+0.005+1.10%291.49万136.01万1.21亿5605.11万2.63亿1.22亿+8.24%+10.84%+13.58%+19.48%+16.53%+32.94%+16.53%
410117SMRT1.010+0.010+1.00%86.71万87.35万4.57亿2.15亿4.53亿2.13亿0.00%+1.00%+6.32%+10.38%+3.06%+14.77%-5.61%
420217PWRWELL0.505+0.005+1.00%1445.82万743.80万2.93亿9648.29万5.81亿1.91亿-2.88%+8.60%+17.44%+33.79%+122.04%+148.32%+122.04%
430035HEXCAP0.670+0.005+0.75%1083.22万735.30万2.99亿1.07亿4.47亿1.60亿+54.02%+97.06%+71.79%+69.62%+8.06%-16.77%+9.84%
440045SSB80.670+0.005+0.75%561.75万376.78万15.23亿3.53亿22.73亿5.26亿-0.74%0.00%+44.09%+205.41%+227.23%+205.41%+219.62%
450006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
460018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470022PARLO0.0950.0000.00%6.25万5937.505710.93万2010.61万6.01亿2.12亿0.00%+5.56%-5.00%-9.52%-13.64%-20.83%-17.39%
480026PANOVAMSC-PA0.1100.0000.00%72.22万7.70万1.36亿7961.40万12.39亿7.24亿+29.41%+46.67%+57.14%+37.50%+46.67%+69.23%+37.50%
490028WBSCOPE-WB0.0050.0000.00%25.78万1364.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500034MMAG0.3000.0000.00%19.37万5.84万5.76亿4.04亿19.20亿13.47亿0.00%0.00%-3.23%+130.77%+252.94%+200.00%+215.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10007WAPUC-WA
0.020+0.010+100.00%9.06万1011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20191CABNET
0.425+0.140+49.12%4110.97万1670.16万7596.88万1223.43万1.79亿2878.66万+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
30084WAFAST-WA
0.035+0.010+40.00%200.007.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40096NEXGRAM
0.025+0.005+25.00%22.96万4627.502221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
50068ASDION
0.070+0.010+16.67%1650.67万110.29万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
60072WCAT-WC
0.090+0.010+12.50%11.41万8148.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70203SMETRIC
0.220+0.020+10.00%1196.96万255.61万1.27亿4791.60万5.77亿2.18亿+18.92%-2.22%-2.22%+51.72%+41.94%+131.58%+51.72%
80226WAANEKA-WA
0.055+0.005+10.00%86.79万4.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90131DFX
0.175+0.015+9.38%2576.89万431.25万1.31亿6145.54万7.46亿3.51亿+45.83%+40.00%+34.62%+29.63%+59.09%+84.21%+40.00%
100055WBSERSOL-WB
0.060+0.005+9.09%4.82万2876.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110170KANGER
0.060+0.005+9.09%62.63万3.70万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
120023IFCAMSC
0.765+0.060+8.51%3136.13万2371.15万4.63亿2.43亿6.05亿3.18亿+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
130233PEKAT
0.945+0.065+7.39%885.58万826.49万6.09亿1.96亿6.45亿2.07亿+8.62%+20.38%+23.53%+101.06%+122.35%+147.69%+119.77%
140162WIDAD
0.075+0.005+7.14%733.82万55.44万2.32亿1.38亿30.96亿18.43亿-6.25%+25.00%+25.00%-16.67%-83.70%-82.35%-84.54%
150111K1
0.230+0.015+6.98%1910.25万437.01万1.91亿1.16亿8.32亿5.02亿+27.78%+31.43%+35.29%+58.62%+58.62%+58.62%+53.33%
160086YGL
0.175+0.010+6.06%204.24万35.21万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
170282KGW
0.265+0.015+6.00%1243.72万320.44万1.28亿1660.60万4.83亿6266.42万+17.78%+35.90%+55.88%+55.88%+39.47%+15.22%+32.50%
180048ANCOMLB
0.180+0.010+5.88%1124.61万199.51万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
190177PASUKGB
0.190+0.010+5.56%130.46万24.29万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
200227WAEFRAME-WA
0.295+0.015+5.36%66.29万19.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210231FLEXI
0.225+0.010+4.65%155.03万34.24万6742.80万1409.55万3.00亿6264.67万+15.38%+12.50%+9.76%+15.38%+45.16%+45.16%+12.50%
220227EFRAME
0.705+0.030+4.44%342.74万242.49万2.56亿1.35亿3.63亿1.92亿+1.44%+2.92%-4.73%-15.57%-15.57%-20.79%-14.02%
230005UCREST
0.140+0.005+3.70%396.55万55.66万1.04亿5544.51万7.42亿3.96亿+16.67%+27.27%+27.27%+27.27%-12.50%+16.67%-12.50%
240259SNS
0.875+0.030+3.55%7036.45万6170.62万14.11亿3.88亿16.13亿4.44亿+34.62%+43.44%+96.63%+232.47%+291.57%+274.65%+274.91%
250241SIAB
0.155+0.005+3.33%2146.95万336.68万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
260260PTRB
0.620+0.020+3.33%248.07万152.06万3.32亿6297.39万5.35亿1.02亿+6.90%+15.89%+22.77%+29.50%+20.79%+53.45%+17.40%
270232VOLCANO
0.790+0.025+3.27%126.41万99.99万1.43亿4226.07万1.82亿5349.45万+20.61%+20.61%+21.54%+22.48%-7.97%-15.00%-6.34%
280107EDUSPEC
0.175+0.005+2.94%312.45万54.69万2.06亿5663.63万11.75亿3.24亿+6.06%+16.67%+40.00%+52.17%+150.00%+483.33%+84.21%
290266LEFORM
0.175+0.005+2.94%776.97万136.25万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
300098WABAHVEST-WA
0.180+0.005+2.86%152.84万27.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310228HPPHB
0.365+0.010+2.82%30.31万11.17万1.42亿3089.57万3.88亿8464.58万+5.80%+4.29%0.00%+14.06%+4.40%+25.93%+7.43%
320093SOLUTN
0.210+0.005+2.44%11.31万2.36万1.02亿5101.99万4.84亿2.43亿+2.44%0.00%+2.44%+5.00%-6.67%-2.33%-4.55%
330236WARAMSSOL-WA
0.230+0.005+2.22%61.17万13.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340262SUNVIEW
0.755+0.015+2.03%2835.87万2205.92万3.89亿1.86亿5.15亿2.46亿+7.09%+16.15%+16.15%+9.42%+11.03%-0.66%+2.03%
350053OSKVI
0.630+0.010+1.61%8300.005244.001.24亿2142.40万1.96亿3400.64万-1.47%+1.61%+1.61%+10.22%+17.18%+27.42%+20.43%
360098BAHVEST
0.635+0.010+1.60%353.14万224.21万7.87亿3.22亿12.40亿5.07亿-0.78%+3.25%+11.40%+42.70%+33.68%+188.64%+27.00%
370257UNIQUE
0.335+0.005+1.52%281.51万93.01万1.34亿2088.78万4.00亿6235.16万+1.52%+13.56%+13.56%+19.64%+3.26%+74.54%+8.18%
380255EIB
0.340+0.005+1.49%5.66万1.91万1.27亿2212.79万3.74亿6508.20万+1.49%+7.94%+3.03%-8.11%-16.05%-19.05%-8.11%
390161HEXIND
0.370+0.005+1.37%167.48万61.98万10.17亿3.42亿27.47亿9.25亿+5.71%+8.82%+4.23%+2.78%-1.15%-22.84%-2.42%
400120VIS
0.460+0.005+1.10%291.49万136.01万1.21亿5605.11万2.63亿1.22亿+8.24%+10.84%+13.58%+19.48%+16.53%+32.94%+16.53%
410117SMRT
1.010+0.010+1.00%86.71万87.35万4.57亿2.15亿4.53亿2.13亿0.00%+1.00%+6.32%+10.38%+3.06%+14.77%-5.61%
420217PWRWELL
0.505+0.005+1.00%1445.82万743.80万2.93亿9648.29万5.81亿1.91亿-2.88%+8.60%+17.44%+33.79%+122.04%+148.32%+122.04%
430035HEXCAP
0.670+0.005+0.75%1083.22万735.30万2.99亿1.07亿4.47亿1.60亿+54.02%+97.06%+71.79%+69.62%+8.06%-16.77%+9.84%
440045SSB8
0.670+0.005+0.75%561.75万376.78万15.23亿3.53亿22.73亿5.26亿-0.74%0.00%+44.09%+205.41%+227.23%+205.41%+219.62%
450006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
460018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470022PARLO
0.0950.0000.00%6.25万5937.505710.93万2010.61万6.01亿2.12亿0.00%+5.56%-5.00%-9.52%-13.64%-20.83%-17.39%
480026PANOVAMSC-PA
0.1100.0000.00%72.22万7.70万1.36亿7961.40万12.39亿7.24亿+29.41%+46.67%+57.14%+37.50%+46.67%+69.23%+37.50%
490028WBSCOPE-WB
0.0050.0000.00%25.78万1364.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500034MMAG
0.3000.0000.00%19.37万5.84万5.76亿4.04亿19.20亿13.47亿0.00%0.00%-3.23%+130.77%+252.94%+200.00%+215.79%