序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%76.54万1.13万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20095WCMAG-WC0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30148WCSUNZEN-WC0.150+0.010+7.14%96.06万13.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40026PANOVAMSC-PA0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
50105ASIAPLY0.085+0.005+6.25%289.92万23.22万8147.28万4538.58万9.59亿5.34亿-5.56%+21.43%+41.67%+21.43%0.00%-10.53%+6.25%
60304FPHB0.475+0.025+5.56%1317.85万612.40万2.14亿6295.18万4.50亿1.33亿+15.85%+15.85%+97.92%+97.92%+97.92%+97.92%+97.92%
70089TEXCYCL1.310+0.050+3.97%103.94万133.59万3.32亿2294.37万2.53亿1751.43万+4.80%+3.15%+14.91%+75.84%+85.82%+66.88%+89.86%
80292JTGROUP0.315+0.010+3.28%427.03万134.63万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
90257WAUNIQUE-WA0.185+0.005+2.78%51.48万9.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100100ESCERAM0.195+0.005+2.63%89.65万17.08万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
110085MLAB0.220+0.005+2.33%8.95万1.93万1594.35万1173.71万7247.03万5335.02万-12.00%+10.00%+7.32%+10.00%+10.00%-26.67%-26.67%
120300SBH0.235+0.005+2.17%391.00万91.87万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
130203SMETRIC0.240+0.005+2.13%1319.94万322.02万1.38亿5930.76万5.77亿2.47亿+6.67%+6.67%+23.08%+65.52%+54.84%+140.00%+65.52%
140106REXIT1.010+0.020+2.02%60.36万59.90万1.75亿3900.67万1.73亿3862.05万-7.34%-9.82%-14.41%+13.48%+20.04%+40.58%+16.76%
150276ADB1.040+0.020+1.96%195.16万198.15万5.73亿1.38亿5.51亿1.33亿+2.97%+6.12%+4.00%+57.58%+63.78%+62.54%+62.50%
160227WAEFRAME-WA0.295+0.005+1.72%7.40万2.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170269DSS0.375+0.005+1.35%44.73万16.76万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
180278EDELTEQ0.465+0.005+1.09%210.84万97.32万2.48亿5192.58万5.33亿1.12亿+24.00%+32.86%+38.81%+57.63%+45.31%-38.00%+50.00%
190232VOLCANO0.660+0.005+0.76%9.50万6.26万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
200005UCREST0.1150.0000.00%61.95万7.02万8531.59万4554.42万7.42亿3.96亿0.00%+4.55%+9.52%+4.55%-28.13%+9.52%-28.13%
210007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220010IRIS0.3300.0000.00%67.79万22.27万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
230018LAMBO0.0250.0000.00%1.62万405.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
240018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250022PARLO0.0950.0000.00%33.20万3.13万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
260026NOVAMSC0.1150.0000.00%390.70万44.92万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
270028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280055WBSERSOL-WB0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
300060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320066VSOLAR0.0950.0000.00%44.88万4.26万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-26.92%-36.67%-57.78%
330069VINVEST0.0550.0000.00%130.37万7.16万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
340070MQTECH0.0150.0000.00%42.73万5589.502331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
350072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360074WBGOCEAN-WB0.0300.0000.00%38.26万1.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370079ALRICH0.0300.0000.00%5.80万1740.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
380080STRAITS0.1350.0000.00%291.74万39.39万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
390084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410095MAG0.1850.0000.00%598.36万109.18万3.08亿1.11亿16.65亿5.99亿0.00%0.00%0.00%-5.13%-2.12%+0.53%-2.12%
420103PAMNC-PA0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
430103WBMNC-WB0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440109SCBUILD0.0100.0000.00%46.00万4600.002416.70万1038.56万24.17亿10.39亿0.00%0.00%-33.33%-33.33%-71.43%-80.00%-71.43%
450116WDFOCUS-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460119APPASIA0.0950.0000.00%7.65万7267.501.13亿3871.70万11.92亿4.08亿0.00%+11.76%+5.56%+18.75%+5.56%-13.64%0.00%
470132TDEX0.0650.0000.00%0.000.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%
480133SANICHI0.0200.0000.00%10.00万2000.002806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%0.00%0.00%-20.00%
490147INNITY0.4000.0000.00%0.000.005576.14万291.18万1.39亿727.95万-6.98%-13.98%-14.89%0.00%+14.29%-5.88%-16.67%
500150WAFINTEC-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%76.54万1.13万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20095WCMAG-WC
0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30148WCSUNZEN-WC
0.150+0.010+7.14%96.06万13.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40026PANOVAMSC-PA
0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
50105ASIAPLY
0.085+0.005+6.25%289.92万23.22万8147.28万4538.58万9.59亿5.34亿-5.56%+21.43%+41.67%+21.43%0.00%-10.53%+6.25%
60304FPHB
0.475+0.025+5.56%1317.85万612.40万2.14亿6295.18万4.50亿1.33亿+15.85%+15.85%+97.92%+97.92%+97.92%+97.92%+97.92%
70089TEXCYCL
1.310+0.050+3.97%103.94万133.59万3.32亿2294.37万2.53亿1751.43万+4.80%+3.15%+14.91%+75.84%+85.82%+66.88%+89.86%
80292JTGROUP
0.315+0.010+3.28%427.03万134.63万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
90257WAUNIQUE-WA
0.185+0.005+2.78%51.48万9.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100100ESCERAM
0.195+0.005+2.63%89.65万17.08万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
110085MLAB
0.220+0.005+2.33%8.95万1.93万1594.35万1173.71万7247.03万5335.02万-12.00%+10.00%+7.32%+10.00%+10.00%-26.67%-26.67%
120300SBH
0.235+0.005+2.17%391.00万91.87万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
130203SMETRIC
0.240+0.005+2.13%1319.94万322.02万1.38亿5930.76万5.77亿2.47亿+6.67%+6.67%+23.08%+65.52%+54.84%+140.00%+65.52%
140106REXIT
1.010+0.020+2.02%60.36万59.90万1.75亿3900.67万1.73亿3862.05万-7.34%-9.82%-14.41%+13.48%+20.04%+40.58%+16.76%
150276ADB
1.040+0.020+1.96%195.16万198.15万5.73亿1.38亿5.51亿1.33亿+2.97%+6.12%+4.00%+57.58%+63.78%+62.54%+62.50%
160227WAEFRAME-WA
0.295+0.005+1.72%7.40万2.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170269DSS
0.375+0.005+1.35%44.73万16.76万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
180278EDELTEQ
0.465+0.005+1.09%210.84万97.32万2.48亿5192.58万5.33亿1.12亿+24.00%+32.86%+38.81%+57.63%+45.31%-38.00%+50.00%
190232VOLCANO
0.660+0.005+0.76%9.50万6.26万1.20亿3530.64万1.82亿5349.45万-2.22%+3.94%+1.54%-0.73%-25.83%-28.61%-21.76%
200005UCREST
0.1150.0000.00%61.95万7.02万8531.59万4554.42万7.42亿3.96亿0.00%+4.55%+9.52%+4.55%-28.13%+9.52%-28.13%
210007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220010IRIS
0.3300.0000.00%67.79万22.27万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
230018LAMBO
0.0250.0000.00%1.62万405.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
240018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250022PARLO
0.0950.0000.00%33.20万3.13万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%
260026NOVAMSC
0.1150.0000.00%390.70万44.92万1.38亿8233.89万11.99亿7.16亿+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%
270028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280055WBSERSOL-WB
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
300060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320066VSOLAR
0.0950.0000.00%44.88万4.26万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-26.92%-36.67%-57.78%
330069VINVEST
0.0550.0000.00%130.37万7.16万5330.05万3112.08万9.69亿5.66亿-8.33%+10.00%+22.22%0.00%-15.38%-21.43%-8.33%
340070MQTECH
0.0150.0000.00%42.73万5589.502331.22万1682.33万15.54亿11.22亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
350072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360074WBGOCEAN-WB
0.0300.0000.00%38.26万1.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370079ALRICH
0.0300.0000.00%5.80万1740.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
380080STRAITS
0.1350.0000.00%291.74万39.39万1.34亿6534.68万9.94亿4.84亿+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%
390084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410095MAG
0.1850.0000.00%598.36万109.18万3.08亿1.11亿16.65亿5.99亿0.00%0.00%0.00%-5.13%-2.12%+0.53%-2.12%
420103PAMNC-PA
0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
430103WBMNC-WB
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440109SCBUILD
0.0100.0000.00%46.00万4600.002416.70万1038.56万24.17亿10.39亿0.00%0.00%-33.33%-33.33%-71.43%-80.00%-71.43%
450116WDFOCUS-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460119APPASIA
0.0950.0000.00%7.65万7267.501.13亿3871.70万11.92亿4.08亿0.00%+11.76%+5.56%+18.75%+5.56%-13.64%0.00%
470132TDEX
0.0650.0000.00%0.000.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%
480133SANICHI
0.0200.0000.00%10.00万2000.002806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%0.00%0.00%-20.00%
490147INNITY
0.4000.0000.00%0.000.005576.14万291.18万1.39亿727.95万-6.98%-13.98%-14.89%0.00%+14.29%-5.88%-16.67%
500150WAFINTEC-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%