序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%13.35万668.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20035HEXCAP0.455+0.075+19.74%542.46万245.57万2.03亿7271.73万4.47亿1.60亿+22.97%+21.33%+19.74%+9.64%-24.17%-41.29%-25.41%
30195WABINACOM-WA0.085+0.010+13.33%1.05万842.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40074GOCEAN0.155+0.015+10.71%509.09万76.74万3272.97万1835.92万2.11亿1.18亿+3.33%-8.82%+19.23%+10.71%+47.62%+3.33%-31.11%
50098WABAHVEST-WA0.165+0.010+6.45%209.55万34.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60176WAKRONO-WA0.175+0.010+6.06%99.44万17.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70120WCVIS-WC0.195+0.010+5.41%18.00万3.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80171PLABS0.210+0.010+5.00%4.02万8191.505779.49万2201.10万2.75亿1.05亿0.00%+5.00%+7.69%+9.84%+15.77%+15.77%+1.99%
90176KRONO0.425+0.020+4.94%200.04万84.40万3.78亿2.96亿8.90亿6.97亿+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
100304FPHB0.475+0.020+4.40%572.90万268.66万2.14亿6295.18万4.50亿1.33亿+5.56%+14.46%+97.92%+97.92%+97.92%+97.92%+97.92%
110089TEXCYCL1.440+0.060+4.35%182.74万263.85万3.65亿2522.05万2.53亿1751.43万+14.29%+17.07%+22.03%+101.40%+107.19%+90.73%+108.70%
120241SIAB0.125+0.005+4.17%172.08万21.51万8017.83万2012.28万6.41亿1.61亿0.00%-10.71%0.00%+4.17%+4.17%-3.85%-7.41%
130195BINACOM0.255+0.010+4.08%94.65万24.01万1.02亿4547.30万4.00亿1.78亿-1.92%-1.92%0.00%-3.77%-8.93%-1.92%-5.56%
140236WARAMSSOL-WA0.270+0.010+3.85%1264.82万332.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150167MCLEAN0.275+0.010+3.77%45.25万12.37万5423.36万2246.96万1.97亿8170.75万-11.29%-15.38%+5.77%+96.43%+57.14%+89.66%+66.67%
160261COSMOS0.480+0.015+3.23%4.01万1.89万1.23亿3131.03万2.57亿6522.98万0.00%+1.05%-4.95%+1.05%+23.08%+15.66%+26.32%
170262SUNVIEW0.695+0.020+2.96%351.24万241.41万3.58亿1.71亿5.15亿2.46亿+4.51%+0.72%+3.73%+3.73%+8.59%-3.47%-6.08%
180111K10.175+0.005+2.94%65.70万11.22万1.46亿8790.43万8.32亿5.02亿-2.78%+9.38%+20.69%+16.67%+20.69%+16.67%+16.67%
190257WAUNIQUE-WA0.175+0.005+2.94%43.41万7.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200181AEMULUS0.355+0.010+2.90%218.94万76.91万2.38亿1.45亿6.69亿4.08亿-1.39%-2.74%+4.41%+9.23%+26.79%+5.97%+12.70%
210238CEKD0.540+0.015+2.86%156.77万83.91万1.05亿1821.93万1.95亿3373.95万+8.00%+8.00%+13.68%+9.09%+21.79%+21.02%+23.16%
220301ZANTAT0.550+0.015+2.80%535.05万293.16万1.54亿3711.20万2.80亿6747.64万-2.65%+12.24%+13.40%+37.50%+37.50%+37.50%+37.50%
230205DPIH0.195+0.005+2.63%150.32万29.05万1.42亿2914.44万7.30亿1.49亿0.00%0.00%+8.33%+5.41%0.00%+3.39%0.00%
240226ANEKA0.195+0.005+2.63%84.78万16.52万1.29亿2887.79万6.59亿1.48亿0.00%-38.10%-31.58%0.00%+11.43%+2.63%+2.63%
250297TSA0.810+0.020+2.53%3.92万3.15万2.51亿2061.02万3.09亿2544.47万+3.85%+2.53%+6.58%+3.18%+39.66%+39.66%+39.66%
260283DCHCARE0.220+0.005+2.33%182.63万39.38万2.19亿6558.80万9.96亿2.98亿+2.33%-18.52%-27.87%-8.33%-47.62%-45.00%-45.68%
270216SPRING0.240+0.005+2.13%18.00万4.24万9976.59万2096.87万4.16亿8736.94万-1.96%+6.57%+11.41%+22.55%+19.56%+40.06%+16.72%
280191CABNET0.250+0.005+2.04%6.90万1.72万4468.75万719.66万1.79亿2878.66万-1.96%-3.85%+2.04%0.00%+8.70%+25.00%+8.70%
290236RAMSSOL0.545+0.010+1.87%583.14万315.89万1.74亿9520.33万3.19亿1.75亿+11.22%+11.22%+15.96%+39.74%+43.42%+62.69%+43.42%
300303ALPHA0.310+0.005+1.64%63.65万19.72万15.07亿4.85亿48.60亿15.63亿-1.59%-4.62%-4.62%-3.13%-3.13%-3.13%-3.13%
310292JTGROUP0.325+0.005+1.56%187.00万60.87万1.27亿3250.00万3.92亿1.00亿+6.56%+6.56%+6.56%+4.84%+6.56%+6.56%+20.37%
320227EFRAME0.700+0.010+1.45%155.90万109.65万2.54亿1.34亿3.63亿1.92亿-3.45%-4.76%-6.67%-14.63%-24.32%-22.22%-14.63%
330275OPPSTAR1.400+0.020+1.45%96.66万134.91万8.96亿2.90亿6.40亿2.07亿-4.76%-2.78%-6.04%+15.26%+12.49%-29.40%+7.34%
340277CLOUDPT0.730+0.010+1.39%249.44万182.96万3.88亿1.56亿5.32亿2.13亿+2.82%-3.31%+8.15%+29.22%+30.38%+46.84%+36.34%
350173CATCHA0.390+0.005+1.30%113.42万42.75万1.37亿4433.17万3.52亿1.14亿+4.00%+27.87%+30.00%+36.84%-4.88%+62.50%+2.63%
360248YEWLEE0.430+0.005+1.18%1.26万5294.002.30亿2611.93万5.35亿6074.25万+1.18%+1.18%+8.86%+10.26%+16.22%+32.31%+3.61%
370242PPJACK1.020+0.010+0.99%17.43万17.71万7.84亿1.97亿7.68亿1.93亿-0.97%-0.97%+2.51%+0.99%-1.45%+69.41%-2.86%
380098BAHVEST0.595+0.005+0.85%110.73万65.65万7.38亿3.02亿12.40亿5.07亿-0.83%+0.85%+8.18%+32.22%+14.42%+197.50%+19.00%
390295MTEC1.340+0.010+0.75%45.20万60.27万13.67亿1.11亿10.20亿8301.48万-6.29%-4.96%+17.54%+68.62%+245.89%+245.89%+245.89%
400006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
410007PUC0.0550.0000.00%315.68万17.39万1.36亿5744.94万24.68亿10.45亿+10.00%0.00%0.00%+10.00%+37.50%+57.14%+37.50%
420011BTECH0.3500.0000.00%2.51万8660.008820.00万1578.69万2.52亿4510.54万+2.94%-1.41%+4.48%+3.23%+29.03%+17.38%+24.58%
430018LAMBO0.0250.0000.00%9.40万2350.003851.25万2869.33万15.40亿11.48亿0.00%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
440018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450024JAG0.3850.0000.00%192.71万74.90万2.37亿6590.75万6.15亿1.71亿-1.28%0.00%+13.24%+20.31%+30.51%+22.81%+28.33%
460026PANOVAMSC-PA0.0800.0000.00%0.000.009911.54万5790.11万12.39亿7.24亿+6.67%0.00%+6.67%-5.88%+33.33%+6.67%0.00%
470028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480036KGROUP0.0100.0000.00%27.00万2700.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
490053OSKVI0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万-4.48%-3.03%+4.07%+14.29%+18.52%+25.40%+18.52%
500055WBSERSOL-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%13.35万668.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20035HEXCAP
0.455+0.075+19.74%542.46万245.57万2.03亿7271.73万4.47亿1.60亿+22.97%+21.33%+19.74%+9.64%-24.17%-41.29%-25.41%
30195WABINACOM-WA
0.085+0.010+13.33%1.05万842.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40074GOCEAN
0.155+0.015+10.71%509.09万76.74万3272.97万1835.92万2.11亿1.18亿+3.33%-8.82%+19.23%+10.71%+47.62%+3.33%-31.11%
50098WABAHVEST-WA
0.165+0.010+6.45%209.55万34.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60176WAKRONO-WA
0.175+0.010+6.06%99.44万17.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70120WCVIS-WC
0.195+0.010+5.41%18.00万3.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80171PLABS
0.210+0.010+5.00%4.02万8191.505779.49万2201.10万2.75亿1.05亿0.00%+5.00%+7.69%+9.84%+15.77%+15.77%+1.99%
90176KRONO
0.425+0.020+4.94%200.04万84.40万3.78亿2.96亿8.90亿6.97亿+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
100304FPHB
0.475+0.020+4.40%572.90万268.66万2.14亿6295.18万4.50亿1.33亿+5.56%+14.46%+97.92%+97.92%+97.92%+97.92%+97.92%
110089TEXCYCL
1.440+0.060+4.35%182.74万263.85万3.65亿2522.05万2.53亿1751.43万+14.29%+17.07%+22.03%+101.40%+107.19%+90.73%+108.70%
120241SIAB
0.125+0.005+4.17%172.08万21.51万8017.83万2012.28万6.41亿1.61亿0.00%-10.71%0.00%+4.17%+4.17%-3.85%-7.41%
130195BINACOM
0.255+0.010+4.08%94.65万24.01万1.02亿4547.30万4.00亿1.78亿-1.92%-1.92%0.00%-3.77%-8.93%-1.92%-5.56%
140236WARAMSSOL-WA
0.270+0.010+3.85%1264.82万332.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150167MCLEAN
0.275+0.010+3.77%45.25万12.37万5423.36万2246.96万1.97亿8170.75万-11.29%-15.38%+5.77%+96.43%+57.14%+89.66%+66.67%
160261COSMOS
0.480+0.015+3.23%4.01万1.89万1.23亿3131.03万2.57亿6522.98万0.00%+1.05%-4.95%+1.05%+23.08%+15.66%+26.32%
170262SUNVIEW
0.695+0.020+2.96%351.24万241.41万3.58亿1.71亿5.15亿2.46亿+4.51%+0.72%+3.73%+3.73%+8.59%-3.47%-6.08%
180111K1
0.175+0.005+2.94%65.70万11.22万1.46亿8790.43万8.32亿5.02亿-2.78%+9.38%+20.69%+16.67%+20.69%+16.67%+16.67%
190257WAUNIQUE-WA
0.175+0.005+2.94%43.41万7.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200181AEMULUS
0.355+0.010+2.90%218.94万76.91万2.38亿1.45亿6.69亿4.08亿-1.39%-2.74%+4.41%+9.23%+26.79%+5.97%+12.70%
210238CEKD
0.540+0.015+2.86%156.77万83.91万1.05亿1821.93万1.95亿3373.95万+8.00%+8.00%+13.68%+9.09%+21.79%+21.02%+23.16%
220301ZANTAT
0.550+0.015+2.80%535.05万293.16万1.54亿3711.20万2.80亿6747.64万-2.65%+12.24%+13.40%+37.50%+37.50%+37.50%+37.50%
230205DPIH
0.195+0.005+2.63%150.32万29.05万1.42亿2914.44万7.30亿1.49亿0.00%0.00%+8.33%+5.41%0.00%+3.39%0.00%
240226ANEKA
0.195+0.005+2.63%84.78万16.52万1.29亿2887.79万6.59亿1.48亿0.00%-38.10%-31.58%0.00%+11.43%+2.63%+2.63%
250297TSA
0.810+0.020+2.53%3.92万3.15万2.51亿2061.02万3.09亿2544.47万+3.85%+2.53%+6.58%+3.18%+39.66%+39.66%+39.66%
260283DCHCARE
0.220+0.005+2.33%182.63万39.38万2.19亿6558.80万9.96亿2.98亿+2.33%-18.52%-27.87%-8.33%-47.62%-45.00%-45.68%
270216SPRING
0.240+0.005+2.13%18.00万4.24万9976.59万2096.87万4.16亿8736.94万-1.96%+6.57%+11.41%+22.55%+19.56%+40.06%+16.72%
280191CABNET
0.250+0.005+2.04%6.90万1.72万4468.75万719.66万1.79亿2878.66万-1.96%-3.85%+2.04%0.00%+8.70%+25.00%+8.70%
290236RAMSSOL
0.545+0.010+1.87%583.14万315.89万1.74亿9520.33万3.19亿1.75亿+11.22%+11.22%+15.96%+39.74%+43.42%+62.69%+43.42%
300303ALPHA
0.310+0.005+1.64%63.65万19.72万15.07亿4.85亿48.60亿15.63亿-1.59%-4.62%-4.62%-3.13%-3.13%-3.13%-3.13%
310292JTGROUP
0.325+0.005+1.56%187.00万60.87万1.27亿3250.00万3.92亿1.00亿+6.56%+6.56%+6.56%+4.84%+6.56%+6.56%+20.37%
320227EFRAME
0.700+0.010+1.45%155.90万109.65万2.54亿1.34亿3.63亿1.92亿-3.45%-4.76%-6.67%-14.63%-24.32%-22.22%-14.63%
330275OPPSTAR
1.400+0.020+1.45%96.66万134.91万8.96亿2.90亿6.40亿2.07亿-4.76%-2.78%-6.04%+15.26%+12.49%-29.40%+7.34%
340277CLOUDPT
0.730+0.010+1.39%249.44万182.96万3.88亿1.56亿5.32亿2.13亿+2.82%-3.31%+8.15%+29.22%+30.38%+46.84%+36.34%
350173CATCHA
0.390+0.005+1.30%113.42万42.75万1.37亿4433.17万3.52亿1.14亿+4.00%+27.87%+30.00%+36.84%-4.88%+62.50%+2.63%
360248YEWLEE
0.430+0.005+1.18%1.26万5294.002.30亿2611.93万5.35亿6074.25万+1.18%+1.18%+8.86%+10.26%+16.22%+32.31%+3.61%
370242PPJACK
1.020+0.010+0.99%17.43万17.71万7.84亿1.97亿7.68亿1.93亿-0.97%-0.97%+2.51%+0.99%-1.45%+69.41%-2.86%
380098BAHVEST
0.595+0.005+0.85%110.73万65.65万7.38亿3.02亿12.40亿5.07亿-0.83%+0.85%+8.18%+32.22%+14.42%+197.50%+19.00%
390295MTEC
1.340+0.010+0.75%45.20万60.27万13.67亿1.11亿10.20亿8301.48万-6.29%-4.96%+17.54%+68.62%+245.89%+245.89%+245.89%
400006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
410007PUC
0.0550.0000.00%315.68万17.39万1.36亿5744.94万24.68亿10.45亿+10.00%0.00%0.00%+10.00%+37.50%+57.14%+37.50%
420011BTECH
0.3500.0000.00%2.51万8660.008820.00万1578.69万2.52亿4510.54万+2.94%-1.41%+4.48%+3.23%+29.03%+17.38%+24.58%
430018LAMBO
0.0250.0000.00%9.40万2350.003851.25万2869.33万15.40亿11.48亿0.00%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
440018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450024JAG
0.3850.0000.00%192.71万74.90万2.37亿6590.75万6.15亿1.71亿-1.28%0.00%+13.24%+20.31%+30.51%+22.81%+28.33%
460026PANOVAMSC-PA
0.0800.0000.00%0.000.009911.54万5790.11万12.39亿7.24亿+6.67%0.00%+6.67%-5.88%+33.33%+6.67%0.00%
470028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480036KGROUP
0.0100.0000.00%27.00万2700.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
490053OSKVI
0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万-4.48%-3.03%+4.07%+14.29%+18.52%+25.40%+18.52%
500055WBSERSOL-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%