序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10007WAPUC-WA0.020+0.010+100.00%9.06万1011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20191CABNET0.430+0.145+50.88%3943.95万1599.36万7686.25万1237.82万1.79亿2878.66万+68.63%+75.51%+68.63%+65.38%+86.96%+95.45%+86.96%
30096NEXGRAM0.025+0.005+25.00%21.35万4300.002221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
40068ASDION0.070+0.010+16.67%1586.97万105.83万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
50162WIDAD0.080+0.010+14.29%725.12万54.78万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
60226WAANEKA-WA0.055+0.005+10.00%85.79万4.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70111K10.235+0.020+9.30%1803.53万412.47万1.96亿1.18亿8.32亿5.02亿+30.56%+34.29%+38.24%+62.07%+62.07%+62.07%+56.67%
80055WBSERSOL-WB0.060+0.005+9.09%4.50万2700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90170KANGER0.060+0.005+9.09%62.43万3.69万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
100203SMETRIC0.215+0.015+7.50%541.15万112.43万1.24亿4682.70万5.77亿2.18亿+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%
110233PEKAT0.945+0.065+7.39%734.30万683.42万6.09亿1.96亿6.45亿2.07亿+8.62%+20.38%+23.53%+101.06%+122.35%+147.69%+119.77%
120023IFCAMSC0.750+0.045+6.38%2964.28万2241.31万4.54亿2.38亿6.05亿3.18亿+36.36%+40.20%+86.93%+122.67%+175.30%+229.16%+165.64%
130131DFX0.170+0.010+6.25%2172.59万362.23万1.27亿5969.95万7.46亿3.51亿+41.67%+36.00%+30.77%+25.93%+54.55%+78.95%+36.00%
140086YGL0.175+0.010+6.06%201.00万34.64万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
150048ANCOMLB0.180+0.010+5.88%1025.67万181.70万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
160107EDUSPEC0.180+0.010+5.88%303.90万53.19万2.11亿5825.44万11.75亿3.24亿+9.09%+20.00%+44.00%+56.52%+157.14%+500.00%+89.47%
170231FLEXI0.225+0.010+4.65%136.02万29.96万6742.80万1409.55万3.00亿6264.67万+15.38%+12.50%+9.76%+15.38%+45.16%+45.16%+12.50%
180228HPPHB0.370+0.015+4.23%28.41万10.48万1.44亿3131.89万3.88亿8464.58万+7.25%+5.71%+1.37%+15.63%+5.83%+27.66%+8.90%
190282KGW0.260+0.010+4.00%708.24万179.28万1.26亿1629.27万4.83亿6266.42万+15.56%+33.33%+52.94%+52.94%+36.84%+13.04%+30.00%
200034WCMMAG-WC0.130+0.005+4.00%1.42万1780.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210227EFRAME0.700+0.025+3.70%337.84万239.06万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
220227WAEFRAME-WA0.290+0.010+3.57%61.50万18.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230241SIAB0.155+0.005+3.33%2109.46万330.87万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
240120VIS0.470+0.015+3.30%243.36万113.59万1.24亿5726.96万2.63亿1.22亿+10.59%+13.25%+16.05%+22.08%+19.06%+35.83%+19.06%
250232VOLCANO0.790+0.025+3.27%103.41万81.71万1.43亿4226.07万1.82亿5349.45万+20.61%+20.61%+21.54%+22.48%-7.97%-15.00%-6.34%
260259SNS0.870+0.025+2.96%6643.92万5826.49万14.03亿3.86亿16.13亿4.44亿+33.85%+42.62%+95.51%+230.57%+289.33%+272.51%+272.77%
270266LEFORM0.175+0.005+2.94%733.22万128.59万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
280098WABAHVEST-WA0.180+0.005+2.86%122.84万22.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290177PASUKGB0.185+0.005+2.78%101.32万18.90万3524.79万2285.62万1.91亿1.24亿0.00%+19.35%+23.33%+15.63%+48.00%+15.63%+19.35%
300262SUNVIEW0.760+0.020+2.70%2633.40万2052.77万3.91亿1.87亿5.15亿2.46亿+7.80%+16.92%+16.92%+10.14%+11.76%0.00%+2.70%
310093SOLUTN0.210+0.005+2.44%10.51万2.19万1.02亿5101.99万4.84亿2.43亿+2.44%0.00%+2.44%+5.00%-6.67%-2.33%-4.55%
320236WARAMSSOL-WA0.230+0.005+2.22%57.99万13.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330217PWRWELL0.510+0.010+2.00%1394.05万717.44万2.96亿9743.82万5.81亿1.91亿-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
340247UNITRAD0.270+0.005+1.89%152.12万40.29万4.40亿9904.38万16.31亿3.67亿0.00%0.00%-6.90%-2.06%-3.78%-1.02%-2.06%
350034MMAG0.305+0.005+1.67%19.27万5.81万5.85亿4.11亿19.20亿13.47亿+1.67%+1.67%-1.61%+134.62%+258.82%+205.00%+221.05%
360260PTRB0.610+0.010+1.67%221.82万135.90万3.26亿6195.82万5.35亿1.02亿+5.17%+14.02%+20.79%+27.41%+18.84%+50.97%+15.51%
370053OSKVI0.630+0.010+1.61%5800.003669.001.24亿2142.40万1.96亿3400.64万-1.47%+1.61%+1.61%+10.22%+17.18%+27.42%+20.43%
380098BAHVEST0.635+0.010+1.60%259.89万164.68万7.87亿3.22亿12.40亿5.07亿-0.78%+3.25%+11.40%+42.70%+33.68%+188.64%+27.00%
390257UNIQUE0.335+0.005+1.52%224.70万74.26万1.34亿2088.78万4.00亿6235.16万+1.52%+13.56%+13.56%+19.64%+3.26%+74.54%+8.18%
400255EIB0.340+0.005+1.49%5.58万1.88万1.27亿2212.79万3.74亿6508.20万+1.49%+7.94%+3.03%-8.11%-16.05%-19.05%-8.11%
410161HEXIND0.370+0.005+1.37%158.78万58.76万10.17亿3.42亿27.47亿9.25亿+5.71%+8.82%+4.23%+2.78%-1.15%-22.84%-2.42%
420117SMRT1.010+0.010+1.00%71.98万72.47万4.57亿2.15亿4.53亿2.13亿0.00%+1.00%+6.32%+10.38%+3.06%+14.77%-5.61%
430242PPJACK1.010+0.010+1.00%2.60万2.63万7.76亿1.95亿7.68亿1.93亿-0.49%+0.49%+2.52%-1.46%-1.46%+69.98%-3.33%
440045SSB80.670+0.005+0.75%390.84万262.25万15.23亿3.53亿22.73亿5.26亿-0.74%0.00%+44.09%+205.41%+227.23%+205.41%+219.62%
450245WAMNHLDG-WA0.715+0.005+0.70%53.30万37.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460089TEXCYCL1.440+0.010+0.70%185.62万270.93万3.65亿2508.81万2.53亿1742.23万-0.69%+4.35%+15.20%+73.49%+111.76%+85.81%+108.70%
470005UCREST0.1350.0000.00%383.55万53.84万1.00亿5346.49万7.42亿3.96亿+12.50%+22.73%+22.73%+22.73%-15.63%+12.50%-15.63%
480006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
490018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500022PARLO0.0950.0000.00%0.000.005710.93万2010.61万6.01亿2.12亿0.00%0.00%-5.00%-5.00%-5.00%0.00%-17.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10007WAPUC-WA
0.020+0.010+100.00%9.06万1011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20191CABNET
0.430+0.145+50.88%3943.95万1599.36万7686.25万1237.82万1.79亿2878.66万+68.63%+75.51%+68.63%+65.38%+86.96%+95.45%+86.96%
30096NEXGRAM
0.025+0.005+25.00%21.35万4300.002221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
40068ASDION
0.070+0.010+16.67%1586.97万105.83万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
50162WIDAD
0.080+0.010+14.29%725.12万54.78万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
60226WAANEKA-WA
0.055+0.005+10.00%85.79万4.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70111K1
0.235+0.020+9.30%1803.53万412.47万1.96亿1.18亿8.32亿5.02亿+30.56%+34.29%+38.24%+62.07%+62.07%+62.07%+56.67%
80055WBSERSOL-WB
0.060+0.005+9.09%4.50万2700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90170KANGER
0.060+0.005+9.09%62.43万3.69万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
100203SMETRIC
0.215+0.015+7.50%541.15万112.43万1.24亿4682.70万5.77亿2.18亿+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%
110233PEKAT
0.945+0.065+7.39%734.30万683.42万6.09亿1.96亿6.45亿2.07亿+8.62%+20.38%+23.53%+101.06%+122.35%+147.69%+119.77%
120023IFCAMSC
0.750+0.045+6.38%2964.28万2241.31万4.54亿2.38亿6.05亿3.18亿+36.36%+40.20%+86.93%+122.67%+175.30%+229.16%+165.64%
130131DFX
0.170+0.010+6.25%2172.59万362.23万1.27亿5969.95万7.46亿3.51亿+41.67%+36.00%+30.77%+25.93%+54.55%+78.95%+36.00%
140086YGL
0.175+0.010+6.06%201.00万34.64万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
150048ANCOMLB
0.180+0.010+5.88%1025.67万181.70万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
160107EDUSPEC
0.180+0.010+5.88%303.90万53.19万2.11亿5825.44万11.75亿3.24亿+9.09%+20.00%+44.00%+56.52%+157.14%+500.00%+89.47%
170231FLEXI
0.225+0.010+4.65%136.02万29.96万6742.80万1409.55万3.00亿6264.67万+15.38%+12.50%+9.76%+15.38%+45.16%+45.16%+12.50%
180228HPPHB
0.370+0.015+4.23%28.41万10.48万1.44亿3131.89万3.88亿8464.58万+7.25%+5.71%+1.37%+15.63%+5.83%+27.66%+8.90%
190282KGW
0.260+0.010+4.00%708.24万179.28万1.26亿1629.27万4.83亿6266.42万+15.56%+33.33%+52.94%+52.94%+36.84%+13.04%+30.00%
200034WCMMAG-WC
0.130+0.005+4.00%1.42万1780.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210227EFRAME
0.700+0.025+3.70%337.84万239.06万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
220227WAEFRAME-WA
0.290+0.010+3.57%61.50万18.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230241SIAB
0.155+0.005+3.33%2109.46万330.87万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
240120VIS
0.470+0.015+3.30%243.36万113.59万1.24亿5726.96万2.63亿1.22亿+10.59%+13.25%+16.05%+22.08%+19.06%+35.83%+19.06%
250232VOLCANO
0.790+0.025+3.27%103.41万81.71万1.43亿4226.07万1.82亿5349.45万+20.61%+20.61%+21.54%+22.48%-7.97%-15.00%-6.34%
260259SNS
0.870+0.025+2.96%6643.92万5826.49万14.03亿3.86亿16.13亿4.44亿+33.85%+42.62%+95.51%+230.57%+289.33%+272.51%+272.77%
270266LEFORM
0.175+0.005+2.94%733.22万128.59万2.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%
280098WABAHVEST-WA
0.180+0.005+2.86%122.84万22.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290177PASUKGB
0.185+0.005+2.78%101.32万18.90万3524.79万2285.62万1.91亿1.24亿0.00%+19.35%+23.33%+15.63%+48.00%+15.63%+19.35%
300262SUNVIEW
0.760+0.020+2.70%2633.40万2052.77万3.91亿1.87亿5.15亿2.46亿+7.80%+16.92%+16.92%+10.14%+11.76%0.00%+2.70%
310093SOLUTN
0.210+0.005+2.44%10.51万2.19万1.02亿5101.99万4.84亿2.43亿+2.44%0.00%+2.44%+5.00%-6.67%-2.33%-4.55%
320236WARAMSSOL-WA
0.230+0.005+2.22%57.99万13.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330217PWRWELL
0.510+0.010+2.00%1394.05万717.44万2.96亿9743.82万5.81亿1.91亿-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
340247UNITRAD
0.270+0.005+1.89%152.12万40.29万4.40亿9904.38万16.31亿3.67亿0.00%0.00%-6.90%-2.06%-3.78%-1.02%-2.06%
350034MMAG
0.305+0.005+1.67%19.27万5.81万5.85亿4.11亿19.20亿13.47亿+1.67%+1.67%-1.61%+134.62%+258.82%+205.00%+221.05%
360260PTRB
0.610+0.010+1.67%221.82万135.90万3.26亿6195.82万5.35亿1.02亿+5.17%+14.02%+20.79%+27.41%+18.84%+50.97%+15.51%
370053OSKVI
0.630+0.010+1.61%5800.003669.001.24亿2142.40万1.96亿3400.64万-1.47%+1.61%+1.61%+10.22%+17.18%+27.42%+20.43%
380098BAHVEST
0.635+0.010+1.60%259.89万164.68万7.87亿3.22亿12.40亿5.07亿-0.78%+3.25%+11.40%+42.70%+33.68%+188.64%+27.00%
390257UNIQUE
0.335+0.005+1.52%224.70万74.26万1.34亿2088.78万4.00亿6235.16万+1.52%+13.56%+13.56%+19.64%+3.26%+74.54%+8.18%
400255EIB
0.340+0.005+1.49%5.58万1.88万1.27亿2212.79万3.74亿6508.20万+1.49%+7.94%+3.03%-8.11%-16.05%-19.05%-8.11%
410161HEXIND
0.370+0.005+1.37%158.78万58.76万10.17亿3.42亿27.47亿9.25亿+5.71%+8.82%+4.23%+2.78%-1.15%-22.84%-2.42%
420117SMRT
1.010+0.010+1.00%71.98万72.47万4.57亿2.15亿4.53亿2.13亿0.00%+1.00%+6.32%+10.38%+3.06%+14.77%-5.61%
430242PPJACK
1.010+0.010+1.00%2.60万2.63万7.76亿1.95亿7.68亿1.93亿-0.49%+0.49%+2.52%-1.46%-1.46%+69.98%-3.33%
440045SSB8
0.670+0.005+0.75%390.84万262.25万15.23亿3.53亿22.73亿5.26亿-0.74%0.00%+44.09%+205.41%+227.23%+205.41%+219.62%
450245WAMNHLDG-WA
0.715+0.005+0.70%53.30万37.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460089TEXCYCL
1.440+0.010+0.70%185.62万270.93万3.65亿2508.81万2.53亿1742.23万-0.69%+4.35%+15.20%+73.49%+111.76%+85.81%+108.70%
470005UCREST
0.1350.0000.00%383.55万53.84万1.00亿5346.49万7.42亿3.96亿+12.50%+22.73%+22.73%+22.73%-15.63%+12.50%-15.63%
480006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
490018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500022PARLO
0.0950.0000.00%0.000.005710.93万2010.61万6.01亿2.12亿0.00%0.00%-5.00%-5.00%-5.00%0.00%-17.39%