序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10007WAPUC-WA0.015+0.005+50.00%20.05万3005.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20109SCBUILD0.015+0.005+50.00%62.50万7500.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%0.00%-50.00%-66.67%-57.14%
30165XOX0.015+0.005+50.00%833.69万8.70万7786.34万6751.66万51.91亿45.01亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
40026PANOVAMSC-PA0.110+0.025+29.41%238.38万24.03万1.36亿7961.40万12.39亿7.24亿+46.67%+37.50%+46.67%+37.50%+57.14%+46.67%+37.50%
50026NOVAMSC0.145+0.030+26.09%4113.12万570.25万1.80亿1.05亿12.41亿7.24亿+31.82%+31.82%+31.82%+38.10%+31.82%+61.11%+31.82%
60133SANICHI0.025+0.005+25.00%2713.83万55.52万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
70022WAPARLO-WA0.025+0.005+25.00%44.10万1.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80102WAJA0.060+0.010+20.00%40.10万2.29万6690.80万2689.07万11.15亿4.48亿+20.00%+20.00%+20.00%+9.09%+20.00%-29.41%0.00%
90292JTGROUP0.510+0.075+17.24%5096.52万2454.40万2.00亿5100.00万3.92亿1.00亿+67.21%+64.52%+64.52%+67.21%+67.21%+67.21%+88.89%
100241SIAB0.155+0.020+14.81%3857.71万588.25万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
110122AIM0.080+0.010+14.29%300.88万22.23万3121.73万2098.04万3.90亿2.62亿+23.08%0.00%+14.29%+14.29%-36.00%-63.64%+6.67%
120305SINKUNG0.165+0.020+13.79%5635.62万893.90万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
130092MTOUCHE0.050+0.005+11.11%322.16万16.85万4633.60万1561.15万9.27亿3.12亿+11.11%+25.00%+25.00%0.00%+11.11%+11.11%0.00%
140282KGW0.250+0.025+11.11%4557.30万1118.62万1.21亿1682.83万4.83亿6731.31万+19.05%+21.95%+47.06%+51.52%+28.21%+8.70%+25.00%
150119WAAPPASIA-WA0.055+0.005+10.00%104.50万6.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160252ORGABIO0.415+0.035+9.21%752.84万304.70万1.03亿1779.94万2.48亿4289.00万+2.47%-5.68%+31.75%+59.62%+66.00%+59.62%+59.62%
170107EDUSPEC0.180+0.015+9.09%1874.58万333.46万2.11亿5825.44万11.75亿3.24亿+20.00%+24.14%+28.57%+63.64%+176.92%+620.00%+89.47%
180266LEFORM0.180+0.015+9.09%3645.56万627.67万2.67亿4788.37万14.81亿2.66亿+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
190017XOXTECH0.065+0.005+8.33%14.12万8673.005808.57万3433.85万8.94亿5.28亿+8.33%+8.33%+30.00%+8.33%+18.18%+62.50%-7.14%
200245WAMNHLDG-WA0.740+0.055+8.03%486.94万345.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210290PANDA0.405+0.030+8.00%2795.74万1112.81万2.72亿5430.61万6.71亿1.34亿+8.00%+8.00%+30.65%+76.09%+84.09%+39.66%+102.50%
220299AGX0.335+0.025+7.89%367.76万121.37万1.45亿2941.97万4.33亿8782.01万+15.21%+17.19%+6.21%-2.90%-17.11%-17.11%-17.11%
230107WCEDUSPEC-WC0.145+0.010+7.41%263.84万37.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240249LGMS1.530+0.100+6.99%228.50万334.53万6.98亿1.67亿4.56亿1.09亿+8.51%+3.38%+19.53%+51.49%+83.23%+55.26%+66.30%
250084FAST0.080+0.005+6.67%283.28万22.58万3444.50万2655.45万4.31亿3.32亿+6.67%+6.67%+14.29%+6.67%-23.81%-38.46%-38.46%
260255WAEIB-WA0.080+0.005+6.67%14.76万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270179BIOHLDG0.095+0.005+5.56%16.35万1.48万1.34亿8201.21万14.06亿8.63亿+11.76%0.00%+11.76%+5.56%0.00%-5.00%-13.64%
280173CATCHA0.405+0.020+5.19%351.87万139.82万1.43亿4603.67万3.52亿1.14亿+8.00%+30.65%+35.00%+42.11%+6.58%+58.82%+6.58%
290131DFX0.125+0.005+4.17%45.28万5.48万9321.64万4389.67万7.46亿3.51亿0.00%-3.85%0.00%-3.85%+4.17%+31.58%0.00%
300307KENERGY0.825+0.030+3.77%1167.43万953.51万4.54亿1.19亿5.50亿1.44亿+28.91%+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%
310167MCLEAN0.300+0.010+3.45%202.50万58.92万5916.39万2451.22万1.97亿8170.75万+13.21%-14.29%+7.14%+122.22%+81.82%+114.29%+81.82%
320245MNHLDG0.930+0.030+3.33%977.92万898.83万4.32亿1.63亿4.64亿1.75亿+20.00%+24.00%+27.40%+43.08%+72.22%+200.00%+75.47%
330293KJTS0.715+0.022+3.23%241.55万172.51万4.92亿1.46亿6.88亿2.04亿+2.49%-3.70%+3.23%+21.60%+63.05%+63.05%+63.05%
340111K10.185+0.005+2.78%412.04万75.95万1.54亿9292.74万8.32亿5.02亿+5.71%+5.71%+19.35%+32.14%+32.14%+27.59%+23.33%
350237HAILY0.560+0.015+2.75%80.81万45.14万9985.96万1471.34万1.78亿2627.39万+8.74%+10.89%+14.29%+28.93%+43.62%+49.36%+35.07%
360178SEDANIA0.190+0.005+2.70%74.91万13.86万6941.69万3714.44万3.65亿1.95亿-2.56%-2.56%0.00%-5.00%-2.56%-9.52%-17.39%
370280MBN0.190+0.005+2.70%10.41万1.94万7334.00万1825.98万3.86亿9610.40万+2.70%0.00%+2.70%+22.58%+2.70%-32.14%0.00%
380236RAMSSOL0.580+0.015+2.65%513.74万298.61万1.85亿1.01亿3.19亿1.75亿+12.62%+17.17%+19.59%+50.65%+50.65%+75.76%+52.63%
390231FLEXI0.200+0.005+2.56%35.95万7.18万5993.60万1252.93万3.00亿6264.67万0.00%-4.76%0.00%+14.29%+42.86%+11.11%0.00%
400190ESAFE0.205+0.005+2.50%13.57万2.78万4932.17万1164.21万2.41亿5679.09万+2.50%-2.38%-2.38%-10.87%-4.65%+5.13%-4.65%
410112MIKROMB0.245+0.005+2.08%259.49万62.66万2.63亿1.14亿10.73亿4.65亿+8.89%+6.52%+4.26%+19.51%-1.79%+48.80%+6.52%
420253INFOTEC0.805+0.015+1.90%70.61万56.59万2.92亿7208.89万3.63亿8955.14万+2.55%-5.29%-2.42%+3.21%-1.83%+5.53%+5.92%
430289PLYTEC0.300+0.005+1.69%868.29万262.33万1.82亿4710.44万6.06亿1.57亿+11.11%+11.11%+11.11%+20.00%+3.45%-16.67%-1.64%
440034MMAG0.305+0.005+1.67%61.16万18.41万5.18亿3.68亿17.00亿12.08亿0.00%+1.67%+56.41%+177.27%+221.05%+205.00%+221.05%
450287SSF0.325+0.005+1.56%258.10万83.08万2.60亿7553.00万8.00亿2.32亿+4.84%+8.33%+20.37%+14.04%+24.69%+32.17%+29.58%
460235NESTCON0.410+0.005+1.23%93.97万38.62万2.90亿6190.56万7.08亿1.51亿+5.13%-1.20%+18.84%+22.39%+18.84%+2.50%+9.33%
470297TSA0.835+0.010+1.21%18.99万15.87万2.58亿2124.63万3.09亿2544.47万+5.70%+1.21%+6.37%+5.70%+43.97%+43.97%+43.97%
480010IRIS0.420+0.005+1.20%242.25万101.51万3.43亿1.83亿8.16亿4.35亿+21.74%+27.27%+33.33%+23.53%+40.00%+5.00%+31.25%
490217PWRWELL0.525+0.005+0.96%2543.75万1334.66万3.05亿9510.65万5.81亿1.81亿+11.70%+12.90%+6.06%+48.62%+130.83%+170.75%+130.83%
500045SSB80.680+0.005+0.74%143.96万97.66万15.45亿3.58亿22.73亿5.26亿+2.26%+17.24%+44.68%+203.23%+232.11%+232.11%+224.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10007WAPUC-WA
0.015+0.005+50.00%20.05万3005.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20109SCBUILD
0.015+0.005+50.00%62.50万7500.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%0.00%-50.00%-66.67%-57.14%
30165XOX
0.015+0.005+50.00%833.69万8.70万7786.34万6751.66万51.91亿45.01亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
40026PANOVAMSC-PA
0.110+0.025+29.41%238.38万24.03万1.36亿7961.40万12.39亿7.24亿+46.67%+37.50%+46.67%+37.50%+57.14%+46.67%+37.50%
50026NOVAMSC
0.145+0.030+26.09%4113.12万570.25万1.80亿1.05亿12.41亿7.24亿+31.82%+31.82%+31.82%+38.10%+31.82%+61.11%+31.82%
60133SANICHI
0.025+0.005+25.00%2713.83万55.52万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
70022WAPARLO-WA
0.025+0.005+25.00%44.10万1.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80102WAJA
0.060+0.010+20.00%40.10万2.29万6690.80万2689.07万11.15亿4.48亿+20.00%+20.00%+20.00%+9.09%+20.00%-29.41%0.00%
90292JTGROUP
0.510+0.075+17.24%5096.52万2454.40万2.00亿5100.00万3.92亿1.00亿+67.21%+64.52%+64.52%+67.21%+67.21%+67.21%+88.89%
100241SIAB
0.155+0.020+14.81%3857.71万588.25万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
110122AIM
0.080+0.010+14.29%300.88万22.23万3121.73万2098.04万3.90亿2.62亿+23.08%0.00%+14.29%+14.29%-36.00%-63.64%+6.67%
120305SINKUNG
0.165+0.020+13.79%5635.62万893.90万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
130092MTOUCHE
0.050+0.005+11.11%322.16万16.85万4633.60万1561.15万9.27亿3.12亿+11.11%+25.00%+25.00%0.00%+11.11%+11.11%0.00%
140282KGW
0.250+0.025+11.11%4557.30万1118.62万1.21亿1682.83万4.83亿6731.31万+19.05%+21.95%+47.06%+51.52%+28.21%+8.70%+25.00%
150119WAAPPASIA-WA
0.055+0.005+10.00%104.50万6.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160252ORGABIO
0.415+0.035+9.21%752.84万304.70万1.03亿1779.94万2.48亿4289.00万+2.47%-5.68%+31.75%+59.62%+66.00%+59.62%+59.62%
170107EDUSPEC
0.180+0.015+9.09%1874.58万333.46万2.11亿5825.44万11.75亿3.24亿+20.00%+24.14%+28.57%+63.64%+176.92%+620.00%+89.47%
180266LEFORM
0.180+0.015+9.09%3645.56万627.67万2.67亿4788.37万14.81亿2.66亿+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
190017XOXTECH
0.065+0.005+8.33%14.12万8673.005808.57万3433.85万8.94亿5.28亿+8.33%+8.33%+30.00%+8.33%+18.18%+62.50%-7.14%
200245WAMNHLDG-WA
0.740+0.055+8.03%486.94万345.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210290PANDA
0.405+0.030+8.00%2795.74万1112.81万2.72亿5430.61万6.71亿1.34亿+8.00%+8.00%+30.65%+76.09%+84.09%+39.66%+102.50%
220299AGX
0.335+0.025+7.89%367.76万121.37万1.45亿2941.97万4.33亿8782.01万+15.21%+17.19%+6.21%-2.90%-17.11%-17.11%-17.11%
230107WCEDUSPEC-WC
0.145+0.010+7.41%263.84万37.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240249LGMS
1.530+0.100+6.99%228.50万334.53万6.98亿1.67亿4.56亿1.09亿+8.51%+3.38%+19.53%+51.49%+83.23%+55.26%+66.30%
250084FAST
0.080+0.005+6.67%283.28万22.58万3444.50万2655.45万4.31亿3.32亿+6.67%+6.67%+14.29%+6.67%-23.81%-38.46%-38.46%
260255WAEIB-WA
0.080+0.005+6.67%14.76万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270179BIOHLDG
0.095+0.005+5.56%16.35万1.48万1.34亿8201.21万14.06亿8.63亿+11.76%0.00%+11.76%+5.56%0.00%-5.00%-13.64%
280173CATCHA
0.405+0.020+5.19%351.87万139.82万1.43亿4603.67万3.52亿1.14亿+8.00%+30.65%+35.00%+42.11%+6.58%+58.82%+6.58%
290131DFX
0.125+0.005+4.17%45.28万5.48万9321.64万4389.67万7.46亿3.51亿0.00%-3.85%0.00%-3.85%+4.17%+31.58%0.00%
300307KENERGY
0.825+0.030+3.77%1167.43万953.51万4.54亿1.19亿5.50亿1.44亿+28.91%+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%
310167MCLEAN
0.300+0.010+3.45%202.50万58.92万5916.39万2451.22万1.97亿8170.75万+13.21%-14.29%+7.14%+122.22%+81.82%+114.29%+81.82%
320245MNHLDG
0.930+0.030+3.33%977.92万898.83万4.32亿1.63亿4.64亿1.75亿+20.00%+24.00%+27.40%+43.08%+72.22%+200.00%+75.47%
330293KJTS
0.715+0.022+3.23%241.55万172.51万4.92亿1.46亿6.88亿2.04亿+2.49%-3.70%+3.23%+21.60%+63.05%+63.05%+63.05%
340111K1
0.185+0.005+2.78%412.04万75.95万1.54亿9292.74万8.32亿5.02亿+5.71%+5.71%+19.35%+32.14%+32.14%+27.59%+23.33%
350237HAILY
0.560+0.015+2.75%80.81万45.14万9985.96万1471.34万1.78亿2627.39万+8.74%+10.89%+14.29%+28.93%+43.62%+49.36%+35.07%
360178SEDANIA
0.190+0.005+2.70%74.91万13.86万6941.69万3714.44万3.65亿1.95亿-2.56%-2.56%0.00%-5.00%-2.56%-9.52%-17.39%
370280MBN
0.190+0.005+2.70%10.41万1.94万7334.00万1825.98万3.86亿9610.40万+2.70%0.00%+2.70%+22.58%+2.70%-32.14%0.00%
380236RAMSSOL
0.580+0.015+2.65%513.74万298.61万1.85亿1.01亿3.19亿1.75亿+12.62%+17.17%+19.59%+50.65%+50.65%+75.76%+52.63%
390231FLEXI
0.200+0.005+2.56%35.95万7.18万5993.60万1252.93万3.00亿6264.67万0.00%-4.76%0.00%+14.29%+42.86%+11.11%0.00%
400190ESAFE
0.205+0.005+2.50%13.57万2.78万4932.17万1164.21万2.41亿5679.09万+2.50%-2.38%-2.38%-10.87%-4.65%+5.13%-4.65%
410112MIKROMB
0.245+0.005+2.08%259.49万62.66万2.63亿1.14亿10.73亿4.65亿+8.89%+6.52%+4.26%+19.51%-1.79%+48.80%+6.52%
420253INFOTEC
0.805+0.015+1.90%70.61万56.59万2.92亿7208.89万3.63亿8955.14万+2.55%-5.29%-2.42%+3.21%-1.83%+5.53%+5.92%
430289PLYTEC
0.300+0.005+1.69%868.29万262.33万1.82亿4710.44万6.06亿1.57亿+11.11%+11.11%+11.11%+20.00%+3.45%-16.67%-1.64%
440034MMAG
0.305+0.005+1.67%61.16万18.41万5.18亿3.68亿17.00亿12.08亿0.00%+1.67%+56.41%+177.27%+221.05%+205.00%+221.05%
450287SSF
0.325+0.005+1.56%258.10万83.08万2.60亿7553.00万8.00亿2.32亿+4.84%+8.33%+20.37%+14.04%+24.69%+32.17%+29.58%
460235NESTCON
0.410+0.005+1.23%93.97万38.62万2.90亿6190.56万7.08亿1.51亿+5.13%-1.20%+18.84%+22.39%+18.84%+2.50%+9.33%
470297TSA
0.835+0.010+1.21%18.99万15.87万2.58亿2124.63万3.09亿2544.47万+5.70%+1.21%+6.37%+5.70%+43.97%+43.97%+43.97%
480010IRIS
0.420+0.005+1.20%242.25万101.51万3.43亿1.83亿8.16亿4.35亿+21.74%+27.27%+33.33%+23.53%+40.00%+5.00%+31.25%
490217PWRWELL
0.525+0.005+0.96%2543.75万1334.66万3.05亿9510.65万5.81亿1.81亿+11.70%+12.90%+6.06%+48.62%+130.83%+170.75%+130.83%
500045SSB8
0.680+0.005+0.74%143.96万97.66万15.45亿3.58亿22.73亿5.26亿+2.26%+17.24%+44.68%+203.23%+232.11%+232.11%+224.39%