序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10162WIDAD0.080+0.020+33.33%9049.17万636.99万2.48亿1.46亿30.96亿18.27亿+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
20103WCMNC-WC0.045+0.010+28.57%2.67万1059.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30292JTGROUP0.435+0.080+22.54%1.32亿5546.85万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
40069VINVEST0.060+0.010+20.00%424.32万23.38万5814.60万2972.10万9.69亿4.95亿+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
50245MNHLDG0.900+0.125+16.13%3866.19万3368.35万4.18亿1.45亿4.64亿1.61亿+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
60179WBBIOHLDG-WB0.040+0.005+14.29%2.05万819.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70167MCLEAN0.290+0.035+13.73%401.92万111.74万5719.18万2369.52万1.97亿8170.75万0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
80107WCEDUSPEC-WC0.135+0.015+12.50%576.12万73.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90107EDUSPEC0.165+0.015+10.00%2127.71万341.66万1.94亿5339.99万11.75亿3.24亿+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
100086YGL0.175+0.015+9.38%577.33万99.61万4755.00万1352.50万2.72亿7728.59万+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
110005UCREST0.120+0.010+9.09%476.98万54.33万8902.53万4752.44万7.42亿3.96亿+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
120068ASDION0.060+0.005+9.09%849.82万48.54万3064.13万1024.35万5.11亿1.71亿0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
130081REKATECH0.060+0.005+9.09%10.00万6000.003552.00万1024.04万5.92亿1.71亿+9.09%-14.29%+20.00%-25.00%+20.00%-25.00%-7.69%
140132TDEX0.060+0.005+9.09%4.80万2880.005062.78万1782.49万8.44亿2.97亿-7.69%-14.29%-7.69%-14.29%-14.29%-25.00%-25.00%
150170KANGER0.060+0.005+9.09%150.55万8.28万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%+9.09%0.00%+71.43%-7.69%
160122AIM0.070+0.005+7.69%563.74万39.33万2731.52万1835.79万3.90亿2.62亿+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
170304FPHB0.545+0.035+6.86%1868.01万996.52万2.45亿7222.89万4.50亿1.33亿+17.20%+32.93%+127.08%+127.08%+127.08%+127.08%+127.08%
180026PANOVAMSC-PA0.085+0.005+6.25%263.76万21.37万1.05亿6151.99万12.39亿7.24亿+13.33%+6.25%+13.33%+6.25%+41.67%+13.33%+6.25%
190111K10.180+0.010+5.88%276.87万49.04万1.50亿9041.58万8.32亿5.02亿+2.86%+2.86%+24.14%+24.14%+24.14%+24.14%+20.00%
200175HHRG0.190+0.010+5.56%91.38万16.86万1.65亿4519.90万8.68亿2.38亿-9.52%-17.39%+2.70%-26.92%-50.00%-40.63%-43.28%
210273VLB0.380+0.020+5.56%244.70万91.58万3.59亿6467.47万9.44亿1.70亿0.00%+1.33%+10.14%+16.92%+13.43%0.00%+10.14%
220152DGB0.105+0.005+5.00%244.70万24.47万1976.55万1452.18万1.88亿1.38亿+5.00%0.00%+5.00%0.00%+5.00%+5.00%-32.26%
230098BAHVEST0.640+0.030+4.92%1092.94万695.48万7.94亿3.25亿12.40亿5.07亿+4.07%+8.47%+16.36%+42.22%+29.29%+190.91%+28.00%
240277CLOUDPT0.765+0.035+4.79%2319.36万1750.78万4.07亿1.66亿5.32亿2.17亿+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
250297TSA0.825+0.035+4.43%46.37万38.18万2.55亿2099.19万3.09亿2544.47万+5.10%+0.61%+5.77%+3.77%+42.24%+42.24%+42.24%
260075LYC0.120+0.005+4.35%221.08万26.25万8579.35万3481.62万7.15亿2.90亿+4.35%-11.11%-22.58%-20.00%-41.46%-46.67%-40.00%
270295MTEC1.450+0.060+4.32%1363.12万1927.63万14.79亿1.20亿10.20亿8301.48万+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
280284GLXT0.245+0.010+4.26%515.94万124.83万9972.50万2996.46万4.07亿1.22亿+4.26%-9.26%+2.08%+28.95%+39.60%-61.34%+19.66%
290103MNC0.130+0.005+4.00%7.29万9477.003085.25万1678.80万2.37亿1.29亿0.00%-10.34%-10.34%-13.33%-16.13%+30.00%-7.14%
300288MINOX0.260+0.010+4.00%403.53万102.14万9360.00万2240.42万3.60亿8617.00万+6.12%0.00%0.00%+8.33%0.00%-17.46%-5.45%
310028SCOPE0.135+0.005+3.85%135.77万17.65万1.56亿8750.66万11.54亿6.48亿+3.85%0.00%+3.85%+8.00%-3.57%-6.90%0.00%
320080STRAITS0.135+0.005+3.85%503.12万67.24万1.34亿6534.68万9.94亿4.84亿+3.85%-3.57%+3.85%+12.50%+17.39%+8.00%+12.50%
330241SIAB0.135+0.005+3.85%354.48万46.55万8659.25万2173.26万6.41亿1.61亿+8.00%0.00%+3.85%+17.39%+12.50%+3.85%0.00%
340247UNITRAD0.270+0.010+3.85%346.83万92.37万4.40亿9904.38万16.31亿3.67亿0.00%-5.26%-6.90%-5.44%-0.28%-1.02%-2.06%
350272TTVHB1.130+0.040+3.67%237.76万264.49万5.41亿1.55亿4.79亿1.37亿-3.42%-4.24%-1.74%+30.64%+54.79%+5.61%+37.80%
360267ECA0.425+0.015+3.66%629.15万263.45万2.46亿9744.67万5.79亿2.29亿+6.25%-1.16%+7.59%+7.59%-17.48%-46.54%-15.84%
370233PEKAT0.870+0.030+3.57%377.96万321.93万5.61亿1.80亿6.45亿2.07亿+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
380020NETX0.150+0.005+3.45%515.05万77.21万1.41亿8986.40万9.38亿5.99亿+7.14%+11.11%+36.36%+50.00%+50.00%+200.00%+20.00%
390074GOCEAN0.150+0.005+3.45%383.12万57.47万3167.39万1776.69万2.11亿1.18亿0.00%-23.08%+15.38%+11.11%+42.86%0.00%-33.33%
400299AGX0.315+0.010+3.28%105.68万33.07万1.36亿2766.33万4.33亿8782.01万+3.28%+6.78%-3.08%-10.00%-23.17%-23.17%-23.17%
410243CENGILD0.320+0.010+3.23%140.70万44.79万2.67亿7423.58万8.33亿2.32亿+6.67%0.00%+6.67%+11.77%-3.24%-22.07%-3.24%
420210KHJB0.165+0.005+3.13%6.01万9683.006270.00万1140.16万3.80亿6910.09万+3.13%0.00%0.00%-2.94%-5.71%-19.23%-2.94%
430048ANCOMLB0.175+0.005+2.94%692.61万118.73万8282.51万4589.56万4.73亿2.62亿+2.94%0.00%+9.38%+20.69%+52.17%+29.63%+40.00%
440095MAG0.185+0.005+2.78%653.70万117.84万3.08亿1.11亿16.66亿5.99亿0.00%0.00%-2.63%-5.13%-4.63%-4.63%-2.12%
450178SEDANIA0.185+0.005+2.78%136.64万25.16万6759.01万3616.69万3.65亿1.95亿-2.63%-5.13%-5.13%-2.63%-5.13%-9.76%-19.57%
460280MBN0.185+0.005+2.78%15.11万2.72万7141.00万1777.92万3.86亿9610.40万+2.78%-5.13%+2.78%+15.63%-2.63%-33.93%-2.63%
470072AT0.190+0.005+2.70%305.68万55.88万4297.66万3447.74万2.26亿1.81亿0.00%-9.52%+18.75%+15.15%-36.67%-36.67%-36.67%
480188HLT0.190+0.005+2.70%417.41万79.27万1.53亿5233.92万8.06亿2.75亿+8.57%-2.56%+11.76%+26.67%+18.75%-2.56%-15.56%
490150FINTEC0.210+0.005+2.44%73.42万14.99万4150.68万3533.77万1.98亿1.68亿+7.69%-2.33%+31.25%-30.00%-30.00%-30.00%-30.00%
500271WELLS0.695+0.015+2.21%181.62万124.32万4.95亿1.61亿7.12亿2.32亿+4.51%+4.51%+4.51%+4.51%+5.30%+31.13%+5.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10162WIDAD
0.080+0.020+33.33%9049.17万636.99万2.48亿1.46亿30.96亿18.27亿+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
20103WCMNC-WC
0.045+0.010+28.57%2.67万1059.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30292JTGROUP
0.435+0.080+22.54%1.32亿5546.85万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
40069VINVEST
0.060+0.010+20.00%424.32万23.38万5814.60万2972.10万9.69亿4.95亿+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
50245MNHLDG
0.900+0.125+16.13%3866.19万3368.35万4.18亿1.45亿4.64亿1.61亿+15.38%+16.88%+22.45%+35.34%+71.43%+200.00%+69.81%
60179WBBIOHLDG-WB
0.040+0.005+14.29%2.05万819.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70167MCLEAN
0.290+0.035+13.73%401.92万111.74万5719.18万2369.52万1.97亿8170.75万0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
80107WCEDUSPEC-WC
0.135+0.015+12.50%576.12万73.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90107EDUSPEC
0.165+0.015+10.00%2127.71万341.66万1.94亿5339.99万11.75亿3.24亿+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
100086YGL
0.175+0.015+9.38%577.33万99.61万4755.00万1352.50万2.72亿7728.59万+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
110005UCREST
0.120+0.010+9.09%476.98万54.33万8902.53万4752.44万7.42亿3.96亿+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
120068ASDION
0.060+0.005+9.09%849.82万48.54万3064.13万1024.35万5.11亿1.71亿0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
130081REKATECH
0.060+0.005+9.09%10.00万6000.003552.00万1024.04万5.92亿1.71亿+9.09%-14.29%+20.00%-25.00%+20.00%-25.00%-7.69%
140132TDEX
0.060+0.005+9.09%4.80万2880.005062.78万1782.49万8.44亿2.97亿-7.69%-14.29%-7.69%-14.29%-14.29%-25.00%-25.00%
150170KANGER
0.060+0.005+9.09%150.55万8.28万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%+9.09%0.00%+71.43%-7.69%
160122AIM
0.070+0.005+7.69%563.74万39.33万2731.52万1835.79万3.90亿2.62亿+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
170304FPHB
0.545+0.035+6.86%1868.01万996.52万2.45亿7222.89万4.50亿1.33亿+17.20%+32.93%+127.08%+127.08%+127.08%+127.08%+127.08%
180026PANOVAMSC-PA
0.085+0.005+6.25%263.76万21.37万1.05亿6151.99万12.39亿7.24亿+13.33%+6.25%+13.33%+6.25%+41.67%+13.33%+6.25%
190111K1
0.180+0.010+5.88%276.87万49.04万1.50亿9041.58万8.32亿5.02亿+2.86%+2.86%+24.14%+24.14%+24.14%+24.14%+20.00%
200175HHRG
0.190+0.010+5.56%91.38万16.86万1.65亿4519.90万8.68亿2.38亿-9.52%-17.39%+2.70%-26.92%-50.00%-40.63%-43.28%
210273VLB
0.380+0.020+5.56%244.70万91.58万3.59亿6467.47万9.44亿1.70亿0.00%+1.33%+10.14%+16.92%+13.43%0.00%+10.14%
220152DGB
0.105+0.005+5.00%244.70万24.47万1976.55万1452.18万1.88亿1.38亿+5.00%0.00%+5.00%0.00%+5.00%+5.00%-32.26%
230098BAHVEST
0.640+0.030+4.92%1092.94万695.48万7.94亿3.25亿12.40亿5.07亿+4.07%+8.47%+16.36%+42.22%+29.29%+190.91%+28.00%
240277CLOUDPT
0.765+0.035+4.79%2319.36万1750.78万4.07亿1.66亿5.32亿2.17亿+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
250297TSA
0.825+0.035+4.43%46.37万38.18万2.55亿2099.19万3.09亿2544.47万+5.10%+0.61%+5.77%+3.77%+42.24%+42.24%+42.24%
260075LYC
0.120+0.005+4.35%221.08万26.25万8579.35万3481.62万7.15亿2.90亿+4.35%-11.11%-22.58%-20.00%-41.46%-46.67%-40.00%
270295MTEC
1.450+0.060+4.32%1363.12万1927.63万14.79亿1.20亿10.20亿8301.48万+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
280284GLXT
0.245+0.010+4.26%515.94万124.83万9972.50万2996.46万4.07亿1.22亿+4.26%-9.26%+2.08%+28.95%+39.60%-61.34%+19.66%
290103MNC
0.130+0.005+4.00%7.29万9477.003085.25万1678.80万2.37亿1.29亿0.00%-10.34%-10.34%-13.33%-16.13%+30.00%-7.14%
300288MINOX
0.260+0.010+4.00%403.53万102.14万9360.00万2240.42万3.60亿8617.00万+6.12%0.00%0.00%+8.33%0.00%-17.46%-5.45%
310028SCOPE
0.135+0.005+3.85%135.77万17.65万1.56亿8750.66万11.54亿6.48亿+3.85%0.00%+3.85%+8.00%-3.57%-6.90%0.00%
320080STRAITS
0.135+0.005+3.85%503.12万67.24万1.34亿6534.68万9.94亿4.84亿+3.85%-3.57%+3.85%+12.50%+17.39%+8.00%+12.50%
330241SIAB
0.135+0.005+3.85%354.48万46.55万8659.25万2173.26万6.41亿1.61亿+8.00%0.00%+3.85%+17.39%+12.50%+3.85%0.00%
340247UNITRAD
0.270+0.010+3.85%346.83万92.37万4.40亿9904.38万16.31亿3.67亿0.00%-5.26%-6.90%-5.44%-0.28%-1.02%-2.06%
350272TTVHB
1.130+0.040+3.67%237.76万264.49万5.41亿1.55亿4.79亿1.37亿-3.42%-4.24%-1.74%+30.64%+54.79%+5.61%+37.80%
360267ECA
0.425+0.015+3.66%629.15万263.45万2.46亿9744.67万5.79亿2.29亿+6.25%-1.16%+7.59%+7.59%-17.48%-46.54%-15.84%
370233PEKAT
0.870+0.030+3.57%377.96万321.93万5.61亿1.80亿6.45亿2.07亿+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
380020NETX
0.150+0.005+3.45%515.05万77.21万1.41亿8986.40万9.38亿5.99亿+7.14%+11.11%+36.36%+50.00%+50.00%+200.00%+20.00%
390074GOCEAN
0.150+0.005+3.45%383.12万57.47万3167.39万1776.69万2.11亿1.18亿0.00%-23.08%+15.38%+11.11%+42.86%0.00%-33.33%
400299AGX
0.315+0.010+3.28%105.68万33.07万1.36亿2766.33万4.33亿8782.01万+3.28%+6.78%-3.08%-10.00%-23.17%-23.17%-23.17%
410243CENGILD
0.320+0.010+3.23%140.70万44.79万2.67亿7423.58万8.33亿2.32亿+6.67%0.00%+6.67%+11.77%-3.24%-22.07%-3.24%
420210KHJB
0.165+0.005+3.13%6.01万9683.006270.00万1140.16万3.80亿6910.09万+3.13%0.00%0.00%-2.94%-5.71%-19.23%-2.94%
430048ANCOMLB
0.175+0.005+2.94%692.61万118.73万8282.51万4589.56万4.73亿2.62亿+2.94%0.00%+9.38%+20.69%+52.17%+29.63%+40.00%
440095MAG
0.185+0.005+2.78%653.70万117.84万3.08亿1.11亿16.66亿5.99亿0.00%0.00%-2.63%-5.13%-4.63%-4.63%-2.12%
450178SEDANIA
0.185+0.005+2.78%136.64万25.16万6759.01万3616.69万3.65亿1.95亿-2.63%-5.13%-5.13%-2.63%-5.13%-9.76%-19.57%
460280MBN
0.185+0.005+2.78%15.11万2.72万7141.00万1777.92万3.86亿9610.40万+2.78%-5.13%+2.78%+15.63%-2.63%-33.93%-2.63%
470072AT
0.190+0.005+2.70%305.68万55.88万4297.66万3447.74万2.26亿1.81亿0.00%-9.52%+18.75%+15.15%-36.67%-36.67%-36.67%
480188HLT
0.190+0.005+2.70%417.41万79.27万1.53亿5233.92万8.06亿2.75亿+8.57%-2.56%+11.76%+26.67%+18.75%-2.56%-15.56%
490150FINTEC
0.210+0.005+2.44%73.42万14.99万4150.68万3533.77万1.98亿1.68亿+7.69%-2.33%+31.25%-30.00%-30.00%-30.00%-30.00%
500271WELLS
0.695+0.015+2.21%181.62万124.32万4.95亿1.61亿7.12亿2.32亿+4.51%+4.51%+4.51%+4.51%+5.30%+31.13%+5.30%