序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10103WBMNC-WB0.030+0.020+200.00%2.60万890.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20165XOX0.015+0.005+50.00%133.23万1.45万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
30074WBGOCEAN-WB0.040+0.010+33.33%247.70万8.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40069VINVEST0.055+0.010+22.22%834.53万42.64万5330.05万2394.65万9.69亿4.35亿+10.00%+10.00%+10.00%0.00%-15.38%-69.44%-8.33%
50140XOXNET0.030+0.005+20.00%91.62万2.75万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
60179WBBIOHLDG-WB0.040+0.005+14.29%31.00万1.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70074GOCEAN0.165+0.020+13.79%668.04万104.84万3484.13万1954.36万2.11亿1.18亿+17.86%+26.92%+32.00%+3.13%+57.14%+10.00%-26.67%
80167MCLEAN0.320+0.035+12.28%788.49万245.08万6310.82万2614.64万1.97亿8170.75万+18.52%+23.08%+20.75%+106.45%+93.94%+120.69%+93.94%
90195WABINACOM-WA0.095+0.010+11.76%10.74万9668.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100278EDELTEQ0.375+0.035+10.29%2228.56万870.89万2.00亿5384.43万5.33亿1.44亿+4.17%+15.38%+7.14%+15.38%-5.06%-50.00%+20.97%
110068ASDION0.065+0.005+8.33%506.99万30.62万3319.48万1044.07万5.11亿1.61亿+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
120162WIDAD0.065+0.005+8.33%4494.11万270.48万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
130269DSS0.355+0.025+7.58%506.55万174.59万1.70亿3692.23万4.80亿1.04亿+4.41%+5.97%+5.97%-1.39%-10.13%+7.95%+1.43%
140241SIAB0.145+0.010+7.41%784.21万108.95万8549.69万4088.86万5.90亿2.82亿+11.54%+16.00%+16.00%+20.83%+20.83%+11.54%+7.41%
150105ASIAPLY0.085+0.005+6.25%1145.50万96.68万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
160098WABAHVEST-WA0.180+0.010+5.88%540.81万97.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170120WCVIS-WC0.180+0.010+5.88%171.32万31.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180282KGW0.180+0.010+5.88%597.41万108.56万8690.37万1444.24万4.83亿8023.53万+5.88%+2.86%+5.88%-2.70%-10.00%-21.74%-10.00%
190199TRIMODE0.370+0.020+5.71%11.46万4.02万6142.00万708.37万1.66亿1914.50万+5.71%+10.45%+7.25%+6.83%-2.88%-6.40%+17.46%
200250YXPM0.290+0.015+5.45%1070.02万309.58万1.08亿1902.35万3.72亿6559.83万+6.62%+6.62%+6.62%+10.57%+4.75%-8.70%+4.75%
210205DPIH0.195+0.010+5.41%122.02万23.17万1.42亿2914.44万7.30亿1.49亿+8.33%+8.33%+11.43%+5.41%-2.50%+3.39%0.00%
220232VOLCANO0.680+0.030+4.62%57.91万38.23万1.24亿3637.63万1.82亿5349.45万+6.25%+4.62%+15.25%+6.24%-25.24%-16.64%-19.38%
230085MLAB0.235+0.010+4.44%100.30万23.49万1703.05万1253.73万7247.03万5335.02万+14.63%+14.63%+17.50%+17.50%+17.50%-41.25%-21.67%
240249LGMS1.350+0.050+3.85%172.68万231.44万6.16亿1.68亿4.56亿1.24亿+8.00%+8.00%+32.35%+40.63%+33.66%+22.19%+46.74%
250262SUNVIEW0.690+0.025+3.76%422.69万288.93万3.55亿1.70亿5.14亿2.46亿+2.99%+2.99%+10.40%0.00%-1.43%+2.22%-6.76%
260247UNITRAD0.295+0.010+3.51%723.16万209.84万4.61亿8808.96万15.63亿2.99亿+1.72%+1.72%-9.23%-0.12%+3.32%+2.65%+7.01%
270120VIS0.445+0.015+3.49%325.72万144.34万1.17亿5422.34万2.63亿1.22亿+9.88%+17.07%+23.39%+14.14%+12.73%+5.36%+12.73%
280086YGL0.155+0.005+3.33%47.63万7.14万4211.58万1197.93万2.72亿7728.59万+6.90%+10.71%+10.71%+14.81%+14.81%-11.43%+19.23%
290023IFCAMSC0.490+0.015+3.16%1700.62万841.83万2.97亿1.56亿6.05亿3.18亿+16.67%+12.64%+38.03%+75.00%+68.97%+108.51%+71.93%
300048ANCOMLB0.165+0.005+3.13%69.28万11.13万7809.22万4327.30万4.73亿2.62亿0.00%+3.13%-8.33%+13.79%+32.00%+17.86%+32.00%
310111K10.165+0.005+3.13%396.45万65.42万1.37亿8288.12万8.32亿5.02亿+6.45%+13.79%+17.86%+17.86%+10.00%0.00%+10.00%
320298WENTEL0.330+0.010+3.13%632.76万207.67万3.80亿1.05亿11.50亿3.18亿+4.76%+3.13%+6.45%+1.54%+26.92%+26.92%+26.92%
330248WAYEWLEE-WA0.170+0.005+3.03%1460.42万245.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340209AIMFLEX0.175+0.005+2.94%1916.49万331.40万2.58亿1.45亿14.73亿8.28亿+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
350176WAKRONO-WA0.175+0.005+2.94%90.02万16.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360024JAG0.385+0.010+2.67%643.03万246.17万2.37亿5223.89万6.15亿1.36亿+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
370171PLABS0.200+0.005+2.56%17.05万3.41万5504.28万2166.23万2.75亿1.08亿+2.56%+2.56%+5.26%+4.61%+10.26%+10.26%-2.87%
380220OVH0.200+0.005+2.56%58.02万11.54万8398.79万4204.18万4.20亿2.10亿+2.56%+8.11%0.00%-21.57%-13.04%+25.00%-9.09%
390178SEDANIA0.205+0.005+2.50%1520.24万306.65万7489.72万3800.38万3.65亿1.85亿+7.89%+5.13%+10.81%+7.89%+5.13%-2.38%-10.87%
400050SYSTECH0.420+0.010+2.44%254.40万105.37万2.06亿6851.99万4.90亿1.63亿+7.69%0.00%-4.55%-5.62%-13.40%+33.33%-9.68%
410112MIKROMB0.230+0.005+2.22%73.76万16.66万2.47亿1.07亿10.73亿4.65亿-2.13%-4.17%+2.22%+6.98%+4.76%+35.58%0.00%
420300SBH0.240+0.005+2.13%854.34万205.16万2.13亿7151.92万8.88亿2.98亿+4.35%-5.88%-9.43%-5.88%-5.88%-5.88%-5.88%
430117SMRT0.965+0.020+2.12%441.95万435.37万4.37亿2.05亿4.53亿2.13亿+8.43%+10.92%+19.14%0.00%+4.32%+49.61%-9.81%
440276ADB0.990+0.020+2.06%163.28万160.92万5.45亿1.36亿5.51亿1.38亿-0.50%+0.51%+4.21%+45.59%+50.00%+46.93%+54.69%
450288MINOX0.260+0.005+1.96%297.09万77.26万9360.00万2971.70万3.60亿1.14亿+1.96%-1.89%+8.33%-3.70%-11.86%-17.46%-5.45%
460240CORAZA0.575+0.010+1.77%449.66万256.19万2.84亿1.03亿4.94亿1.80亿-2.54%+4.55%+11.65%+32.18%+1.77%-24.84%+32.18%
470098BAHVEST0.590+0.010+1.72%2652.73万1573.02万7.32亿2.99亿12.40亿5.07亿+6.31%+7.27%+5.36%+24.21%+11.32%+391.67%+18.00%
480270NATGATE1.850+0.030+1.65%421.38万778.87万38.37亿12.61亿20.74亿6.82亿+7.56%+5.11%+18.59%+32.14%+37.29%+52.41%+22.52%
490034MMAG0.310+0.005+1.64%2517.99万773.48万5.26亿3.73亿16.96亿12.04亿-17.33%+55.00%+58.97%+181.82%+244.44%+106.67%+226.32%
500173CATCHA0.310+0.005+1.64%130.57万40.32万1.09亿3138.04万3.52亿1.01亿+3.33%+3.33%+10.71%0.00%-33.33%+26.53%-18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10103WBMNC-WB
0.030+0.020+200.00%2.60万890.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20165XOX
0.015+0.005+50.00%133.23万1.45万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
30074WBGOCEAN-WB
0.040+0.010+33.33%247.70万8.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40069VINVEST
0.055+0.010+22.22%834.53万42.64万5330.05万2394.65万9.69亿4.35亿+10.00%+10.00%+10.00%0.00%-15.38%-69.44%-8.33%
50140XOXNET
0.030+0.005+20.00%91.62万2.75万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
60179WBBIOHLDG-WB
0.040+0.005+14.29%31.00万1.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70074GOCEAN
0.165+0.020+13.79%668.04万104.84万3484.13万1954.36万2.11亿1.18亿+17.86%+26.92%+32.00%+3.13%+57.14%+10.00%-26.67%
80167MCLEAN
0.320+0.035+12.28%788.49万245.08万6310.82万2614.64万1.97亿8170.75万+18.52%+23.08%+20.75%+106.45%+93.94%+120.69%+93.94%
90195WABINACOM-WA
0.095+0.010+11.76%10.74万9668.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100278EDELTEQ
0.375+0.035+10.29%2228.56万870.89万2.00亿5384.43万5.33亿1.44亿+4.17%+15.38%+7.14%+15.38%-5.06%-50.00%+20.97%
110068ASDION
0.065+0.005+8.33%506.99万30.62万3319.48万1044.07万5.11亿1.61亿+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
120162WIDAD
0.065+0.005+8.33%4494.11万270.48万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
130269DSS
0.355+0.025+7.58%506.55万174.59万1.70亿3692.23万4.80亿1.04亿+4.41%+5.97%+5.97%-1.39%-10.13%+7.95%+1.43%
140241SIAB
0.145+0.010+7.41%784.21万108.95万8549.69万4088.86万5.90亿2.82亿+11.54%+16.00%+16.00%+20.83%+20.83%+11.54%+7.41%
150105ASIAPLY
0.085+0.005+6.25%1145.50万96.68万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
160098WABAHVEST-WA
0.180+0.010+5.88%540.81万97.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170120WCVIS-WC
0.180+0.010+5.88%171.32万31.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180282KGW
0.180+0.010+5.88%597.41万108.56万8690.37万1444.24万4.83亿8023.53万+5.88%+2.86%+5.88%-2.70%-10.00%-21.74%-10.00%
190199TRIMODE
0.370+0.020+5.71%11.46万4.02万6142.00万708.37万1.66亿1914.50万+5.71%+10.45%+7.25%+6.83%-2.88%-6.40%+17.46%
200250YXPM
0.290+0.015+5.45%1070.02万309.58万1.08亿1902.35万3.72亿6559.83万+6.62%+6.62%+6.62%+10.57%+4.75%-8.70%+4.75%
210205DPIH
0.195+0.010+5.41%122.02万23.17万1.42亿2914.44万7.30亿1.49亿+8.33%+8.33%+11.43%+5.41%-2.50%+3.39%0.00%
220232VOLCANO
0.680+0.030+4.62%57.91万38.23万1.24亿3637.63万1.82亿5349.45万+6.25%+4.62%+15.25%+6.24%-25.24%-16.64%-19.38%
230085MLAB
0.235+0.010+4.44%100.30万23.49万1703.05万1253.73万7247.03万5335.02万+14.63%+14.63%+17.50%+17.50%+17.50%-41.25%-21.67%
240249LGMS
1.350+0.050+3.85%172.68万231.44万6.16亿1.68亿4.56亿1.24亿+8.00%+8.00%+32.35%+40.63%+33.66%+22.19%+46.74%
250262SUNVIEW
0.690+0.025+3.76%422.69万288.93万3.55亿1.70亿5.14亿2.46亿+2.99%+2.99%+10.40%0.00%-1.43%+2.22%-6.76%
260247UNITRAD
0.295+0.010+3.51%723.16万209.84万4.61亿8808.96万15.63亿2.99亿+1.72%+1.72%-9.23%-0.12%+3.32%+2.65%+7.01%
270120VIS
0.445+0.015+3.49%325.72万144.34万1.17亿5422.34万2.63亿1.22亿+9.88%+17.07%+23.39%+14.14%+12.73%+5.36%+12.73%
280086YGL
0.155+0.005+3.33%47.63万7.14万4211.58万1197.93万2.72亿7728.59万+6.90%+10.71%+10.71%+14.81%+14.81%-11.43%+19.23%
290023IFCAMSC
0.490+0.015+3.16%1700.62万841.83万2.97亿1.56亿6.05亿3.18亿+16.67%+12.64%+38.03%+75.00%+68.97%+108.51%+71.93%
300048ANCOMLB
0.165+0.005+3.13%69.28万11.13万7809.22万4327.30万4.73亿2.62亿0.00%+3.13%-8.33%+13.79%+32.00%+17.86%+32.00%
310111K1
0.165+0.005+3.13%396.45万65.42万1.37亿8288.12万8.32亿5.02亿+6.45%+13.79%+17.86%+17.86%+10.00%0.00%+10.00%
320298WENTEL
0.330+0.010+3.13%632.76万207.67万3.80亿1.05亿11.50亿3.18亿+4.76%+3.13%+6.45%+1.54%+26.92%+26.92%+26.92%
330248WAYEWLEE-WA
0.170+0.005+3.03%1460.42万245.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340209AIMFLEX
0.175+0.005+2.94%1916.49万331.40万2.58亿1.45亿14.73亿8.28亿+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
350176WAKRONO-WA
0.175+0.005+2.94%90.02万16.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360024JAG
0.385+0.010+2.67%643.03万246.17万2.37亿5223.89万6.15亿1.36亿+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
370171PLABS
0.200+0.005+2.56%17.05万3.41万5504.28万2166.23万2.75亿1.08亿+2.56%+2.56%+5.26%+4.61%+10.26%+10.26%-2.87%
380220OVH
0.200+0.005+2.56%58.02万11.54万8398.79万4204.18万4.20亿2.10亿+2.56%+8.11%0.00%-21.57%-13.04%+25.00%-9.09%
390178SEDANIA
0.205+0.005+2.50%1520.24万306.65万7489.72万3800.38万3.65亿1.85亿+7.89%+5.13%+10.81%+7.89%+5.13%-2.38%-10.87%
400050SYSTECH
0.420+0.010+2.44%254.40万105.37万2.06亿6851.99万4.90亿1.63亿+7.69%0.00%-4.55%-5.62%-13.40%+33.33%-9.68%
410112MIKROMB
0.230+0.005+2.22%73.76万16.66万2.47亿1.07亿10.73亿4.65亿-2.13%-4.17%+2.22%+6.98%+4.76%+35.58%0.00%
420300SBH
0.240+0.005+2.13%854.34万205.16万2.13亿7151.92万8.88亿2.98亿+4.35%-5.88%-9.43%-5.88%-5.88%-5.88%-5.88%
430117SMRT
0.965+0.020+2.12%441.95万435.37万4.37亿2.05亿4.53亿2.13亿+8.43%+10.92%+19.14%0.00%+4.32%+49.61%-9.81%
440276ADB
0.990+0.020+2.06%163.28万160.92万5.45亿1.36亿5.51亿1.38亿-0.50%+0.51%+4.21%+45.59%+50.00%+46.93%+54.69%
450288MINOX
0.260+0.005+1.96%297.09万77.26万9360.00万2971.70万3.60亿1.14亿+1.96%-1.89%+8.33%-3.70%-11.86%-17.46%-5.45%
460240CORAZA
0.575+0.010+1.77%449.66万256.19万2.84亿1.03亿4.94亿1.80亿-2.54%+4.55%+11.65%+32.18%+1.77%-24.84%+32.18%
470098BAHVEST
0.590+0.010+1.72%2652.73万1573.02万7.32亿2.99亿12.40亿5.07亿+6.31%+7.27%+5.36%+24.21%+11.32%+391.67%+18.00%
480270NATGATE
1.850+0.030+1.65%421.38万778.87万38.37亿12.61亿20.74亿6.82亿+7.56%+5.11%+18.59%+32.14%+37.29%+52.41%+22.52%
490034MMAG
0.310+0.005+1.64%2517.99万773.48万5.26亿3.73亿16.96亿12.04亿-17.33%+55.00%+58.97%+181.82%+244.44%+106.67%+226.32%
500173CATCHA
0.310+0.005+1.64%130.57万40.32万1.09亿3138.04万3.52亿1.01亿+3.33%+3.33%+10.71%0.00%-33.33%+26.53%-18.42%