序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%3640.72万54.61万2453.32万1800.43万16.36亿12.00亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
20007WAPUC-WA0.020+0.005+33.33%11.07万1940.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30096NEXGRAM0.025+0.005+25.00%257.57万5.20万2221.60万1212.62万8.89亿4.85亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-44.44%
40034WCMMAG-WC0.120+0.015+14.29%697.07万78.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50221ORTCS-OR0.045+0.005+12.50%2589.52万117.00万0.000.000.000.00+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
60259SNS0.660+0.055+9.09%8021.80万5174.13万10.64亿2.93亿16.13亿4.44亿+1.54%+32.00%+67.09%+165.82%+188.94%+188.61%+182.79%
70017XOXTECH0.065+0.005+8.33%35.61万2.16万5808.57万3228.47万8.94亿4.97亿+18.18%+18.18%+30.00%+8.33%+30.00%+62.50%-7.14%
80307KENERGY0.690+0.050+7.81%3588.63万2488.21万3.80亿9961.19万5.50亿1.44亿+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%
90233PEKAT0.860+0.060+7.50%559.25万463.92万5.55亿1.91亿6.45亿2.22亿+10.26%+8.86%+39.84%+97.70%+102.35%+128.34%+100.00%
100202RGTECH0.360+0.025+7.46%121.83万42.44万1.89亿4011.84万5.25亿1.11亿-2.70%-2.70%+4.35%+19.70%+17.76%+1.41%+17.76%
110221TCS0.160+0.010+6.67%573.05万95.33万7392.02万1643.74万4.62亿1.03亿0.00%-8.57%-5.88%+18.52%-5.88%-31.91%+18.52%
120255WAEIB-WA0.080+0.005+6.67%120.25万9.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130278EDELTEQ0.445+0.025+5.95%637.00万277.00万2.37亿4969.24万5.33亿1.12亿-8.25%+30.88%+39.06%+48.33%+41.27%-40.67%+43.55%
140179BIOHLDG0.090+0.005+5.88%242.99万21.26万1.27亿7769.57万14.06亿8.63亿-5.26%-5.26%+12.50%-5.26%+5.88%-14.29%-18.18%
150249LGMS1.490+0.080+5.67%119.63万176.52万6.79亿1.62亿4.56亿1.09亿+0.68%+14.62%+26.27%+49.75%+59.36%+37.33%+61.96%
160245WAMNHLDG-WA0.595+0.030+5.31%259.07万153.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170022PARLO0.100+0.005+5.26%59.47万5.56万6011.50万2116.43万6.01亿2.12亿+5.26%0.00%+5.26%-4.76%-9.09%+17.65%-13.04%
180283DCHCARE0.215+0.010+4.88%535.76万113.80万2.14亿6409.73万9.96亿2.98亿-4.44%-21.82%-27.12%-8.51%-47.56%-46.25%-46.91%
190300SBH0.245+0.010+4.26%1171.37万284.34万2.18亿6176.37万8.88亿2.52亿+4.26%+4.26%-3.92%-3.92%-3.92%-3.92%-3.92%
200028SCOPE0.130+0.005+4.00%206.41万26.78万1.50亿8426.56万11.54亿6.48亿-3.70%0.00%0.00%+4.00%-7.14%-13.33%-3.70%
210276ADB1.060+0.040+3.92%86.02万90.31万5.84亿1.19亿5.51亿1.12亿-5.36%+9.28%+7.61%+55.88%+68.25%+66.93%+65.63%
220103MNC0.135+0.005+3.85%5.01万6613.503199.14万1743.37万2.37亿1.29亿-3.57%-6.90%+3.85%-3.57%-10.00%+28.57%-3.57%
230176KRONO0.405+0.015+3.85%90.04万36.06万3.61亿2.82亿8.90亿6.97亿-2.41%-1.22%+6.58%+9.46%+2.53%-10.00%+2.53%
240302TOPMIX0.545+0.020+3.81%305.72万165.39万2.15亿4748.48万3.94亿8712.80万-0.91%-13.49%+17.20%+32.93%+32.93%+32.93%+32.93%
250089TEXCYCL1.390+0.050+3.73%195.88万267.72万3.52亿2434.48万2.53亿1751.43万+7.75%+13.01%+23.01%+94.41%+102.92%+82.89%+101.45%
260074GOCEAN0.140+0.005+3.70%275.60万38.56万2956.23万1658.25万2.11亿1.18亿-15.15%-3.45%+7.69%0.00%+40.00%-6.67%-37.78%
270160HHHCORP0.145+0.005+3.57%97.88万14.19万5727.87万2192.04万3.95亿1.51亿-12.12%-6.45%-3.33%+3.57%+16.00%+3.57%0.00%
280305SINKUNG0.145+0.005+3.57%2003.15万286.27万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
290177PASUKGB0.155+0.005+3.33%78.02万11.94万2953.20万1914.98万1.91亿1.24亿0.00%0.00%-11.43%+3.33%+19.23%+19.23%0.00%
300253INFOTEC0.810+0.025+3.18%1118.59万849.63万2.94亿7253.66万3.63亿8955.14万-1.22%-6.36%+0.62%+3.18%+2.40%+14.18%+6.58%
310262SUNVIEW0.670+0.020+3.08%213.39万144.46万3.45亿1.65亿5.15亿2.46亿+0.75%+0.75%+1.52%-0.74%+8.06%-6.29%-9.46%
320232VOLCANO0.675+0.020+3.05%6.25万4.15万1.23亿3610.88万1.82亿5349.45万-0.74%+3.85%+3.85%+3.85%-22.26%-29.98%-19.98%
330298WENTEL0.350+0.010+2.94%1219.47万427.29万4.03亿9495.24万11.50亿2.71亿+2.94%+9.38%+11.11%+4.48%+34.62%+34.62%+34.62%
340100ESCERAM0.190+0.005+2.70%108.50万20.59万1.28亿7881.14万6.71亿4.15亿+0.07%-4.81%+5.48%+0.07%-2.43%+2.70%-9.24%
350269DSS0.380+0.010+2.70%105.75万39.83万1.82亿3952.24万4.80亿1.04亿-1.30%+15.15%+13.43%+15.15%+1.33%+9.04%+8.57%
360258AGMO0.575+0.015+2.68%221.78万125.85万1.87亿9808.88万3.25亿1.71亿+0.88%+3.60%+5.50%+19.79%+8.49%+12.75%+9.52%
370273VLB0.385+0.010+2.67%165.22万62.35万3.64亿6552.57万9.44亿1.70亿-7.23%+13.24%+10.00%+20.31%+13.24%+4.05%+11.59%
380245MNHLDG0.795+0.020+2.58%655.98万522.73万3.59亿1.28亿4.51亿1.61亿+6.71%-4.22%+20.45%+20.45%+50.00%+148.44%+50.00%
390231FLEXI0.205+0.005+2.50%10.12万2.01万6143.44万1284.26万3.00亿6264.67万+2.50%+5.13%+7.89%+17.14%+36.67%+13.89%+2.50%
400120VIS0.420+0.010+2.44%70.47万29.22万1.10亿5117.71万2.63亿1.22亿-6.67%-2.33%+10.49%+9.09%+7.73%+5.10%+6.40%
410296HEGROUP0.630+0.015+2.44%806.17万508.27万2.77亿8191.89万4.40亿1.30亿+5.88%+16.67%+28.57%+50.00%+46.51%+46.51%+46.51%
420251SFPTECH0.850+0.020+2.41%248.67万209.80万20.40亿4.25亿24.00亿5.00亿0.00%+0.59%+8.28%+3.30%-2.61%+4.13%-11.23%
430191CABNET0.250+0.005+2.04%8.50万2.05万4468.75万719.66万1.79亿2878.66万-1.96%-7.41%+2.04%0.00%+6.38%+19.05%+8.70%
440236WARAMSSOL-WA0.250+0.005+2.04%454.96万114.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450106REXIT1.020+0.020+2.00%44.80万45.10万1.77亿3939.29万1.73亿3862.05万-0.97%-10.53%-10.53%+13.33%+18.57%+41.97%+17.92%
460250YXPM0.280+0.005+1.82%13.45万3.70万1.04亿1836.75万3.72亿6559.83万0.00%+1.82%+2.94%+6.75%-0.61%-8.50%+1.14%
470243CENGILD0.315+0.005+1.61%148.07万45.80万2.62亿7307.59万8.33亿2.32亿0.00%+3.28%+3.28%+11.95%-4.75%-24.19%-4.75%
480045SSB80.675+0.010+1.50%1382.77万917.73万15.34亿3.55亿22.73亿5.26亿-0.74%+45.16%+66.67%+207.69%+237.71%+207.69%+222.00%
490161HEXIND0.340+0.005+1.49%19.57万6.61万9.34亿3.14亿27.47亿9.25亿0.00%-5.56%-5.56%-4.19%-9.16%-29.80%-10.33%
500181AEMULUS0.345+0.005+1.47%211.54万71.83万2.31亿1.41亿6.69亿4.08亿-6.76%0.00%0.00%+6.15%+18.97%+4.55%+9.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%3640.72万54.61万2453.32万1800.43万16.36亿12.00亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
20007WAPUC-WA
0.020+0.005+33.33%11.07万1940.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30096NEXGRAM
0.025+0.005+25.00%257.57万5.20万2221.60万1212.62万8.89亿4.85亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-44.44%
40034WCMMAG-WC
0.120+0.015+14.29%697.07万78.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50221ORTCS-OR
0.045+0.005+12.50%2589.52万117.00万0.000.000.000.00+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
60259SNS
0.660+0.055+9.09%8021.80万5174.13万10.64亿2.93亿16.13亿4.44亿+1.54%+32.00%+67.09%+165.82%+188.94%+188.61%+182.79%
70017XOXTECH
0.065+0.005+8.33%35.61万2.16万5808.57万3228.47万8.94亿4.97亿+18.18%+18.18%+30.00%+8.33%+30.00%+62.50%-7.14%
80307KENERGY
0.690+0.050+7.81%3588.63万2488.21万3.80亿9961.19万5.50亿1.44亿+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%
90233PEKAT
0.860+0.060+7.50%559.25万463.92万5.55亿1.91亿6.45亿2.22亿+10.26%+8.86%+39.84%+97.70%+102.35%+128.34%+100.00%
100202RGTECH
0.360+0.025+7.46%121.83万42.44万1.89亿4011.84万5.25亿1.11亿-2.70%-2.70%+4.35%+19.70%+17.76%+1.41%+17.76%
110221TCS
0.160+0.010+6.67%573.05万95.33万7392.02万1643.74万4.62亿1.03亿0.00%-8.57%-5.88%+18.52%-5.88%-31.91%+18.52%
120255WAEIB-WA
0.080+0.005+6.67%120.25万9.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130278EDELTEQ
0.445+0.025+5.95%637.00万277.00万2.37亿4969.24万5.33亿1.12亿-8.25%+30.88%+39.06%+48.33%+41.27%-40.67%+43.55%
140179BIOHLDG
0.090+0.005+5.88%242.99万21.26万1.27亿7769.57万14.06亿8.63亿-5.26%-5.26%+12.50%-5.26%+5.88%-14.29%-18.18%
150249LGMS
1.490+0.080+5.67%119.63万176.52万6.79亿1.62亿4.56亿1.09亿+0.68%+14.62%+26.27%+49.75%+59.36%+37.33%+61.96%
160245WAMNHLDG-WA
0.595+0.030+5.31%259.07万153.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170022PARLO
0.100+0.005+5.26%59.47万5.56万6011.50万2116.43万6.01亿2.12亿+5.26%0.00%+5.26%-4.76%-9.09%+17.65%-13.04%
180283DCHCARE
0.215+0.010+4.88%535.76万113.80万2.14亿6409.73万9.96亿2.98亿-4.44%-21.82%-27.12%-8.51%-47.56%-46.25%-46.91%
190300SBH
0.245+0.010+4.26%1171.37万284.34万2.18亿6176.37万8.88亿2.52亿+4.26%+4.26%-3.92%-3.92%-3.92%-3.92%-3.92%
200028SCOPE
0.130+0.005+4.00%206.41万26.78万1.50亿8426.56万11.54亿6.48亿-3.70%0.00%0.00%+4.00%-7.14%-13.33%-3.70%
210276ADB
1.060+0.040+3.92%86.02万90.31万5.84亿1.19亿5.51亿1.12亿-5.36%+9.28%+7.61%+55.88%+68.25%+66.93%+65.63%
220103MNC
0.135+0.005+3.85%5.01万6613.503199.14万1743.37万2.37亿1.29亿-3.57%-6.90%+3.85%-3.57%-10.00%+28.57%-3.57%
230176KRONO
0.405+0.015+3.85%90.04万36.06万3.61亿2.82亿8.90亿6.97亿-2.41%-1.22%+6.58%+9.46%+2.53%-10.00%+2.53%
240302TOPMIX
0.545+0.020+3.81%305.72万165.39万2.15亿4748.48万3.94亿8712.80万-0.91%-13.49%+17.20%+32.93%+32.93%+32.93%+32.93%
250089TEXCYCL
1.390+0.050+3.73%195.88万267.72万3.52亿2434.48万2.53亿1751.43万+7.75%+13.01%+23.01%+94.41%+102.92%+82.89%+101.45%
260074GOCEAN
0.140+0.005+3.70%275.60万38.56万2956.23万1658.25万2.11亿1.18亿-15.15%-3.45%+7.69%0.00%+40.00%-6.67%-37.78%
270160HHHCORP
0.145+0.005+3.57%97.88万14.19万5727.87万2192.04万3.95亿1.51亿-12.12%-6.45%-3.33%+3.57%+16.00%+3.57%0.00%
280305SINKUNG
0.145+0.005+3.57%2003.15万286.27万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
290177PASUKGB
0.155+0.005+3.33%78.02万11.94万2953.20万1914.98万1.91亿1.24亿0.00%0.00%-11.43%+3.33%+19.23%+19.23%0.00%
300253INFOTEC
0.810+0.025+3.18%1118.59万849.63万2.94亿7253.66万3.63亿8955.14万-1.22%-6.36%+0.62%+3.18%+2.40%+14.18%+6.58%
310262SUNVIEW
0.670+0.020+3.08%213.39万144.46万3.45亿1.65亿5.15亿2.46亿+0.75%+0.75%+1.52%-0.74%+8.06%-6.29%-9.46%
320232VOLCANO
0.675+0.020+3.05%6.25万4.15万1.23亿3610.88万1.82亿5349.45万-0.74%+3.85%+3.85%+3.85%-22.26%-29.98%-19.98%
330298WENTEL
0.350+0.010+2.94%1219.47万427.29万4.03亿9495.24万11.50亿2.71亿+2.94%+9.38%+11.11%+4.48%+34.62%+34.62%+34.62%
340100ESCERAM
0.190+0.005+2.70%108.50万20.59万1.28亿7881.14万6.71亿4.15亿+0.07%-4.81%+5.48%+0.07%-2.43%+2.70%-9.24%
350269DSS
0.380+0.010+2.70%105.75万39.83万1.82亿3952.24万4.80亿1.04亿-1.30%+15.15%+13.43%+15.15%+1.33%+9.04%+8.57%
360258AGMO
0.575+0.015+2.68%221.78万125.85万1.87亿9808.88万3.25亿1.71亿+0.88%+3.60%+5.50%+19.79%+8.49%+12.75%+9.52%
370273VLB
0.385+0.010+2.67%165.22万62.35万3.64亿6552.57万9.44亿1.70亿-7.23%+13.24%+10.00%+20.31%+13.24%+4.05%+11.59%
380245MNHLDG
0.795+0.020+2.58%655.98万522.73万3.59亿1.28亿4.51亿1.61亿+6.71%-4.22%+20.45%+20.45%+50.00%+148.44%+50.00%
390231FLEXI
0.205+0.005+2.50%10.12万2.01万6143.44万1284.26万3.00亿6264.67万+2.50%+5.13%+7.89%+17.14%+36.67%+13.89%+2.50%
400120VIS
0.420+0.010+2.44%70.47万29.22万1.10亿5117.71万2.63亿1.22亿-6.67%-2.33%+10.49%+9.09%+7.73%+5.10%+6.40%
410296HEGROUP
0.630+0.015+2.44%806.17万508.27万2.77亿8191.89万4.40亿1.30亿+5.88%+16.67%+28.57%+50.00%+46.51%+46.51%+46.51%
420251SFPTECH
0.850+0.020+2.41%248.67万209.80万20.40亿4.25亿24.00亿5.00亿0.00%+0.59%+8.28%+3.30%-2.61%+4.13%-11.23%
430191CABNET
0.250+0.005+2.04%8.50万2.05万4468.75万719.66万1.79亿2878.66万-1.96%-7.41%+2.04%0.00%+6.38%+19.05%+8.70%
440236WARAMSSOL-WA
0.250+0.005+2.04%454.96万114.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450106REXIT
1.020+0.020+2.00%44.80万45.10万1.77亿3939.29万1.73亿3862.05万-0.97%-10.53%-10.53%+13.33%+18.57%+41.97%+17.92%
460250YXPM
0.280+0.005+1.82%13.45万3.70万1.04亿1836.75万3.72亿6559.83万0.00%+1.82%+2.94%+6.75%-0.61%-8.50%+1.14%
470243CENGILD
0.315+0.005+1.61%148.07万45.80万2.62亿7307.59万8.33亿2.32亿0.00%+3.28%+3.28%+11.95%-4.75%-24.19%-4.75%
480045SSB8
0.675+0.010+1.50%1382.77万917.73万15.34亿3.55亿22.73亿5.26亿-0.74%+45.16%+66.67%+207.69%+237.71%+207.69%+222.00%
490161HEXIND
0.340+0.005+1.49%19.57万6.61万9.34亿3.14亿27.47亿9.25亿0.00%-5.56%-5.56%-4.19%-9.16%-29.80%-10.33%
500181AEMULUS
0.345+0.005+1.47%211.54万71.83万2.31亿1.41亿6.69亿4.08亿-6.76%0.00%0.00%+6.15%+18.97%+4.55%+9.52%